LSE, FLXJ End of Day and Historical Share Prices [Franklin Templeton Icav]

21 Nov 2025

LAST: 30.81	CHANGE: 0.02	OPEN: 30.88	HIGH: 30.88	ASK: 0.00	VOLUME: 380
LAST: 30.81	CHG(%): 0.05	PREV: 31.76	LOW: 30.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	30.88	30.88	30.88	30.81	380
20 Nov 25	30.88	30.88	30.84	30.84	378
19 Nov 25	30.82	30.82	30.82	30.82	760
18 Nov 25	30.83	30.83	30.83	30.83	760
17 Nov 25	31.71	31.86	31.71	31.68	760
14 Nov 25	31.71	31.86	31.71	32.08	760
13 Nov 25	31.88	31.88	31.88	31.88	760
12 Nov 25	32.21	32.21	32.21	32.21	760
11 Nov 25	31.71	31.86	31.71	31.86	759
10 Nov 25	31.62	31.62	31.62	31.73	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.81