LSE, FLXJ End of Day and Historical Share Prices [Franklin FTSE Japan Ucits ETF]

04 Nov 2026

LAST: 37.09	CHANGE: 0.08	OPEN: 37.09	HIGH: 37.09	ASK: 0.00	VOLUME: 0
LAST: 37.09	CHG(%): 0.22	PREV: 37.01	LOW: 37.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	37.09	37.09	37.09	37.09	0
03 Nov 26	36.99	37.03	36.99	37.01	100
02 Nov 26	36.89	37.26	36.89	37.26	100
30 Oct 26	37.61	37.61	37.61	37.64	2
29 Oct 26	37.64	37.64	37.61	37.64	100
28 Oct 26	37.48	37.48	37.48	37.48	320
27 Oct 26	37.54	37.84	37.54	37.84	320
26 Oct 26	37.57	37.57	37.57	37.57	100
23 Oct 26	37.23	37.23	37.16	37.39	100
22 Oct 26	37.45	37.45	37.45	37.45	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.09