LSE, FLXJ End of Day and Historical Share Prices [Franklin FTSE Japan Ucits ETF]

11 Sep 2026

LAST: 39.18	CHANGE: 0.78	OPEN: 38.79	HIGH: 39.18	ASK: 0.00	VOLUME: 931
LAST: 39.18	CHG(%): 2.02	PREV: 38.40	LOW: 38.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	38.79	39.18	38.79	39.18	931
10 Sep 26	39.23	39.24	38.40	38.40	379
09 Sep 26	39.11	39.11	38.56	38.56	100
08 Sep 26	38.94	38.94	38.87	38.91	381
07 Sep 26	39.42	39.48	39.25	39.25	100
04 Sep 26	38.84	38.84	38.84	39.00	380
03 Sep 26	39.00	39.00	38.84	39.00	378
02 Sep 26	38.12	38.12	38.12	38.12	1
01 Sep 26	38.17	38.17	38.17	38.17	1
31 Aug 26	38.71	38.71	38.41	38.34	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.18