LSE, FCATCR End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Net Tax (US RIC) Index]

17 Jul 2026

LAST: 1,342	CHANGE: 87.14	OPEN: 1,429	HIGH: 1,429	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 6.10	PREV: 1,429	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,429	1,429	1,332	1,342
16 Jul 26	1,434	1,460	1,419	1,429
15 Jul 26	1,447	1,451	1,420	1,434
14 Jul 26	1,426	1,441	1,383	1,436
13 Jul 26	1,472	1,486	1,419	1,428
10 Jul 26	1,525	1,551	1,475	1,477
09 Jul 26	1,483	1,518	1,475	1,516
08 Jul 26	1,451	1,498	1,447	1,482
07 Jul 26	1,461	1,485	1,441	1,450
06 Jul 26	1,461	1,471	1,426	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342