LSE, FCATCR End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Net Tax (US RIC) Index]

27 May 2026

LAST: 1,438	CHANGE: 26.91	OPEN: 1,468	HIGH: 1,486	ASK: 0	VOLUME: 0
LAST: 1,438	CHG(%): 1.84	PREV: 1,465	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,468	1,486	1,436	1,438
26 May 26	1,460	1,467	1,427	1,465
25 May 26	1,424	1,453	1,424	1,453
22 May 26	1,404	1,430	1,398	1,422
21 May 26	1,441	1,456	1,391	1,394
20 May 26	1,420	1,437	1,416	1,436
19 May 26	1,402	1,427	1,386	1,425
18 May 26	1,396	1,414	1,391	1,403
15 May 26	1,436	1,438	1,392	1,401
14 May 26	1,498	1,506	1,440	1,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438