LSE, FCATCR End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Net Tax (US RIC) Index]

11 Sep 2026

LAST: 1,244	CHANGE: 4.06	OPEN: 1,240	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,244	CHG(%): 0.33	PREV: 1,248	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,240	1,249	1,223	1,244
10 Sep 26	1,259	1,263	1,248	1,248
09 Sep 26	1,276	1,284	1,264	1,268
08 Sep 26	1,291	1,298	1,272	1,273
07 Sep 26	1,286	1,295	1,280	1,292
04 Sep 26	1,289	1,306	1,276	1,284
03 Sep 26	1,290	1,297	1,273	1,278
02 Sep 26	1,295	1,295	1,276	1,286
01 Sep 26	1,322	1,325	1,298	1,300
31 Aug 26	1,310	1,332	1,297	1,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244