LSE, FCATCR End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Net Tax (US RIC) Index]

21 Nov 2025

LAST: 1,310	CHANGE: 40.42	OPEN: 1,331	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,310	CHG(%): 2.99	PREV: 1,350	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,331	1,331	1,301	1,310
20 Nov 25	1,370	1,380	1,345	1,350
19 Nov 25	1,375	1,381	1,354	1,358
18 Nov 25	1,387	1,403	1,373	1,373
17 Nov 25	1,400	1,418	1,388	1,395
14 Nov 25	1,424	1,428	1,403	1,404
13 Nov 25	1,435	1,457	1,429	1,447
12 Nov 25	1,448	1,451	1,429	1,441
11 Nov 25	1,467	1,472	1,438	1,447
10 Nov 25	1,449	1,457	1,438	1,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310