FCATCRFTSE China Incl A 25% Technology Capped07/03/2025
LAST:

 1,135		CHANGE:
 14.25		OPEN:
1,133		HIGH:
1,141		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
1,150		LOW:
1,124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1331,1411,1241,13500
07/01/251,1511,1511,1471,15000
06/30/251,1501,1601,1461,15100
06/27/251,1511,1611,1441,14900
06/26/251,1471,1581,1421,14800
06/25/251,1401,1511,1371,14900
06/24/251,1101,1101,1101,11000
06/23/251,0921,1101,0881,11000
06/20/251,1031,1091,0961,09900
06/19/251,1171,1201,0951,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:796.27 - 1,323.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63