LSE, FCATCR End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Net Tax (US RIC) Index]

09 Apr 2026

LAST: 1,272	CHANGE: 14.38	OPEN: 1,280	HIGH: 1,288	ASK: 0	VOLUME: 0
LAST: 1,272	CHG(%): 1.12	PREV: 1,286	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,280	1,288	1,269	1,272
08 Apr 26	1,234	1,289	1,234	1,286
07 Apr 26	1,204	1,213	1,204	1,208
06 Apr 26	1,204	1,207	1,203	1,204
03 Apr 26	1,204	1,209	1,203	1,204
02 Apr 26	1,228	1,229	1,197	1,203
01 Apr 26	1,223	1,238	1,222	1,231
31 Mar 26	1,212	1,218	1,191	1,200
30 Mar 26	1,213	1,220	1,194	1,213
27 Mar 26	1,227	1,245	1,215	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,272