LSE, FYUP End of Day and Historical Share Prices [Fidelity USD HY Bond Re Pab ETF Inc]

04 Nov 2026

LAST: 5.449	CHANGE: 0.03	OPEN: 5.449	HIGH: 5.449	ASK: 0.000	VOLUME: 0
LAST: 5.449	CHG(%): 0.48	PREV: 5.423	LOW: 5.449	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	5.449	5.449	5.449	5.449	150
03 Nov 26	5.423	5.423	5.423	5.423	150
02 Nov 26	5.438	5.438	5.438	5.438	150
30 Oct 26	5.406	5.406	5.406	5.444	150
29 Oct 26	5.444	5.444	5.444	5.444	150
28 Oct 26	5.452	5.452	5.452	5.452	150
27 Oct 26	5.436	5.436	5.436	5.436	150
26 Oct 26	5.406	5.406	5.406	5.408	150
23 Oct 26	5.406	5.406	5.406	5.408	150
22 Oct 26	5.409	5.409	5.409	5.409	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.449