LSE, FYUP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

21 Jan 2026

LAST: 5.446	CHANGE: 0.02	OPEN: 5.431	HIGH: 5.446	ASK: 0.000	VOLUME: 300
LAST: 5.446	CHG(%): 0.31	PREV: 5.429	LOW: 5.431	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5.431	5.446	5.431	5.446	300
20 Jan 26	5.422	5.429	5.422	5.429	150
19 Jan 26	5.440	5.440	5.440	5.440	150
16 Jan 26	5.409	5.409	5.409	5.441	150
15 Jan 26	5.444	5.444	5.444	5.444	150
14 Jan 26	5.439	5.439	5.439	5.439	150
13 Jan 26	5.439	5.439	5.439	5.439	150
12 Jan 26	5.439	5.439	5.439	5.439	150
09 Jan 26	5.409	5.409	5.409	5.445	150
08 Jan 26	5.409	5.409	5.409	5.438	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.446