FASFidelity Asian Values Plc07/18/2025
LAST:

 550.0		CHANGE:
 2.00		OPEN:
550.0		HIGH:
554.0		ASK:
0.0		VOLUME:
78,853
CHANGE(%):
0.36		PREV:
552.0		LOW:
550.0		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25552.0554.0546.0552.055,9460
07/15/25550.0553.4545.8550.0145,0170
07/14/25550.0550.9544.9550.055,8330
07/11/25546.0551.1540.6548.062,0760
07/10/25548.0550.0540.1546.076,0080
07/09/25540.0542.0536.0540.060,7420
07/08/25538.0542.0532.0538.034,6180
07/07/25538.0542.0532.5536.073,0470
07/04/25536.0537.4536.0536.031,4850
07/03/25538.0540.0533.2536.058,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29