FASFidelity Asian Values Plc07/04/2025
LAST:

 536.0		CHANGE:
 0.00		OPEN:
536.0		HIGH:
544.0		ASK:
0.0		VOLUME:
31,489
CHANGE(%):
0.00		PREV:
536.0		LOW:
536.0		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25536.0537.4536.0536.031,4850
07/03/25538.0540.0533.2536.058,6390
07/02/25534.0537.4527.5534.024,7110
07/01/25530.0536.0526.0526.059,4250
06/30/25528.0534.0524.3526.063,3460
06/27/25530.0530.0522.0522.064,6080
06/26/25524.0528.0524.0526.022,1770
06/25/25524.7530.0524.0524.045,2290
06/24/25522.0530.0522.0524.038,0040
06/23/25520.0530.0518.0518.0115,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63