FASFidelity Asian Values Plc03/24/2023
LAST:

 499.0		CHANGE:
 7.00		OPEN:
495.0		HIGH:
502.1		ASK:
0.0		VOLUME:
81,628
CHANGE(%):
1.38		PREV:
506.0		LOW:
495.0		BID:
408.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23495.0502.1495.0499.081,6280
03/23/23504.0506.0500.0506.0101,1480
03/22/23494.0504.0493.0504.0163,9710
03/21/23489.0500.0486.0500.0112,6660
03/20/23478.0489.0478.0484.0106,3320
03/17/23490.0493.0488.0489.090,0050
03/16/23486.0494.0485.0490.069,7410
03/15/23492.0494.0482.0486.082,4950
03/14/23496.0496.3490.0496.090,7610
03/13/23496.0499.0492.0498.097,0450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:413.61 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67