LSE, FTUSFLUTN End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow Yield Long Only Total Return Index (Net Version)]

21 Nov 2025

LAST: 804.2	CHANGE: 15.76	OPEN: 784.5	HIGH: 807.0	ASK: 0.0	VOLUME: 0
LAST: 804.2	CHG(%): 2.00	PREV: 788.4	LOW: 784.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	784.5	807.0	784.5	804.2
20 Nov 25	792.3	802.0	784.9	788.4
19 Nov 25	797.5	797.8	789.2	792.3
18 Nov 25	795.8	801.6	792.0	800.1
17 Nov 25	809.8	809.8	794.5	794.8
14 Nov 25	813.9	814.4	806.8	813.3
13 Nov 25	822.1	824.0	815.4	815.4
12 Nov 25	816.0	824.0	816.0	822.8
11 Nov 25	810.5	818.0	810.4	816.6
10 Nov 25	812.3	816.4	803.9	812.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.2