LSE, FTSELXPR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW PR Index]

14 Sep 2026

LAST: 894.5	CHANGE: 0.74	OPEN: 893.7	HIGH: 898.1	ASK: 0.0	VOLUME: 0
LAST: 894.5	CHG(%): 0.08	PREV: 893.7	LOW: 890.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Sep 26	893.7	898.1	890.7	894.5
11 Sep 26	887.8	898.3	887.6	893.7
10 Sep 26	894.8	896.0	887.3	887.8
09 Sep 26	913.1	913.2	891.7	894.8
08 Sep 26	914.7	922.6	908.4	913.1
07 Sep 26	909.3	918.3	905.5	914.7
04 Sep 26	909.3	918.3	909.3	913.5
03 Sep 26	911.5	911.7	897.1	909.3
02 Sep 26	916.8	916.8	904.6	911.5
01 Sep 26	929.1	931.6	914.0	916.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.5