LSE, FTSELXPR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW PR Index]

21 Nov 2025

LAST: 1,004	CHANGE: 0.00	OPEN: 1,002	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.00	PREV: 1,004	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,002	1,005	999	1,004
20 Nov 25	1,002	1,005	999	1,004
19 Nov 25	1,002	1,005	999	1,004
18 Nov 25	1,002	1,005	999	1,004
17 Nov 25	1,002	1,005	999	1,004
14 Nov 25	1,002	1,005	999	1,004
13 Nov 25	1,002	1,005	999	1,004
12 Nov 25	1,002	1,005	999	1,004
11 Nov 25	1,002	1,005	999	1,004
10 Nov 25	1,002	1,005	999	1,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004