LSE, FTSELXPR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW PR Index]

05 Feb 2026

LAST: 1,064	CHANGE: 0.00	OPEN: 1,002	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 0.00	PREV: 1,064	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,002	1,065	999	1,064
04 Feb 26	1,002	1,065	999	1,064
03 Feb 26	1,002	1,065	999	1,064
02 Feb 26	1,002	1,065	999	1,064
30 Jan 26	1,002	1,065	999	1,064
29 Jan 26	1,002	1,065	999	1,064
28 Jan 26	1,002	1,065	999	1,064
27 Jan 26	1,002	1,065	999	1,064
26 Jan 26	1,002	1,065	999	1,064
23 Jan 26	1,002	1,065	999	1,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064