FTUSFSUTFTSE US Risk Premium Index Series Cash07/10/2025
LAST:

 237.3		CHANGE:
 2.51		OPEN:
235.0		HIGH:
238.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
234.8		LOW:
235.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25235.0238.0235.0237.300
07/09/25233.0234.8232.9234.800
07/08/25231.3233.7231.0233.400
07/07/25233.8233.9230.0230.900
07/03/25232.0234.4232.0233.800
07/01/25228.7230.4227.2229.700
06/30/25227.3228.7227.3228.500
06/27/25227.9229.2226.2226.700
06/26/25225.3228.1225.2227.700
06/25/25225.9226.1224.7225.500
FUNDAMENTALS
Sector:
Industry:
52wk range:177.31 - 234.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57