FTUSFSUTFTSE US Risk Premium Index Series Cash01/17/2025
LAST:

 222.4		CHANGE:
 2.02		OPEN:
220.7		HIGH:
223.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
220.4		LOW:
220.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25220.7223.4220.7222.400
01/16/25218.7220.5217.7220.400
01/15/25214.9219.5214.9219.200
01/14/25213.2215.5213.2213.800
01/13/25212.6212.7209.9212.400
01/10/25213.2214.0212.0213.300
01/08/25215.6215.6211.6213.200
01/07/25216.7219.3216.0216.200
01/06/25215.2219.6215.2217.000
01/03/25210.2215.1210.2214.700
FUNDAMENTALS
Sector:
Industry:
52wk range:160.98 - 208.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31