FTUSFSUTFTSE US Risk Premium Index Series Cash07/03/2025
LAST:

 233.8
CHANGE:
 4.16
OPEN:
232.0
HIGH:
234.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.81
PREV:
229.7
LOW:
232.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25232.0234.4232.0233.800
07/01/25228.7230.4227.2229.700
06/30/25227.3228.7227.3228.500
06/27/25227.9229.2226.2226.700
06/26/25225.3228.1225.2227.700
06/25/25225.9226.1224.7225.500
06/24/25222.3222.3222.3222.300
06/23/25221.8223.1219.6222.300
06/20/25222.5224.0221.2221.500
06/19/25222.5222.5222.5222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:177.31 - 230.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63