LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

23 Jan 2026

LAST: 8,159	CHANGE: 18.20	OPEN: 8,145	HIGH: 8,171	ASK: 0	VOLUME: 0
LAST: 8,159	CHG(%): 0.22	PREV: 8,141	LOW: 8,125	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,145	8,171	8,125	8,159
22 Jan 26	8,066	8,144	8,066	8,141
21 Jan 26	8,124	8,128	8,039	8,069
20 Jan 26	8,156	8,156	8,117	8,124
19 Jan 26	8,147	8,184	8,128	8,157
16 Jan 26	8,093	8,173	8,091	8,146
15 Jan 26	8,118	8,120	8,074	8,098
14 Jan 26	8,103	8,130	8,090	8,117
13 Jan 26	8,076	8,131	8,073	8,107
12 Jan 26	8,022	8,081	8,020	8,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,159