EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEVCRF: FTSE Emerging Country Relative Volatility Factor Index

05 Aug 2026
LAST:

8,930

CHANGE:
 129.98		OPEN:
8,800		HIGH:
8,956		ASK:
0		VOLUME:
0
CHG(%):
1.48		PREV:
8,800		LOW:
8,800		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268,8008,9568,8008,9300
04 Aug 268,8848,8848,7788,8000
03 Aug 268,9038,9118,8498,8790
31 Jul 268,5848,9098,5828,9010
30 Jul 268,5268,6218,4948,5820
29 Jul 268,5958,6038,4708,5360
28 Jul 268,7228,7238,5688,5950
27 Jul 268,6718,7278,6348,7230
24 Jul 268,7788,7838,6508,6710
23 Jul 268,7678,8088,7548,7740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,818.351.3%
MA10:8,739.152.2%
MA20:8,751.602.0%
MA50:8,787.561.6%
MA100:8,564.594.3%
MA200:8,291.627.7%
STO9:93.64 
STO14:93.64 
RSI14:52.43
MTM14:336.59
ROC14:0.04 
ATR:141.45 
Week High:8,956.430.3%
Week Low:8,470.325.4%
Month High:8,956.430.3%
Month Low:8,470.327.7%
Year High:9,088.911.8%
Year Low:7,144.1825.0%
Volatility:9.37