LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

16 Jun 2026

LAST: 8,974	CHANGE: 42.67	OPEN: 8,931	HIGH: 8,981	ASK: 0	VOLUME: 0
LAST: 8,974	CHG(%): 0.48	PREV: 8,931	LOW: 8,897	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	8,931	8,981	8,897	8,974
15 Jun 26	8,787	8,948	8,787	8,931
12 Jun 26	8,603	8,789	8,602	8,785
11 Jun 26	8,605	8,614	8,497	8,605
10 Jun 26	8,704	8,707	8,598	8,600
09 Jun 26	8,587	8,717	8,585	8,703
08 Jun 26	8,757	8,763	8,544	8,593
05 Jun 26	8,822	8,830	8,727	8,764
04 Jun 26	8,904	8,911	8,814	8,828
03 Jun 26	8,892	8,977	8,887	8,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,974