LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

18 Sep 2026

LAST: 9,007	CHANGE: 52.11	OPEN: 8,957	HIGH: 9,024	ASK: 0	VOLUME: 0
LAST: 9,007	CHG(%): 0.58	PREV: 8,955	LOW: 8,955	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	8,957	9,024	8,955	9,007
17 Sep 26	8,896	8,972	8,890	8,955
16 Sep 26	8,902	8,940	8,878	8,896
15 Sep 26	8,964	8,990	8,892	8,898
14 Sep 26	8,994	9,003	8,936	8,963
11 Sep 26	9,078	9,081	8,983	9,004
10 Sep 26	9,125	9,128	9,064	9,074
09 Sep 26	9,162	9,190	9,120	9,123
08 Sep 26	9,162	9,207	9,145	9,162
07 Sep 26	9,106	9,167	9,104	9,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,007