LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

04 Sep 2026

LAST: 9,106	CHANGE: 18.12	OPEN: 9,016	HIGH: 9,116	ASK: 0	VOLUME: 0
LAST: 9,106	CHG(%): 0.20	PREV: 9,010	LOW: 9,016	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	9,016	9,116	9,016	9,106
03 Sep 26	9,004	9,057	9,001	9,018
02 Sep 26	9,093	9,096	8,965	9,000
01 Sep 26	9,020	9,106	9,008	9,087
31 Aug 26	9,014	9,027	8,941	9,019
28 Aug 26	8,967	9,038	8,966	9,010
27 Aug 26	8,975	9,018	8,959	8,967
26 Aug 26	8,921	8,994	8,896	8,968
25 Aug 26	8,870	8,926	8,829	8,923
24 Aug 26	8,926	8,937	8,857	8,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,106