LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

07 Jul 2026

LAST: 8,817	CHANGE: 57.86	OPEN: 8,868	HIGH: 8,940	ASK: 0	VOLUME: 0
LAST: 8,817	CHG(%): 0.65	PREV: 8,875	LOW: 8,806	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	8,868	8,940	8,806	8,817
06 Jul 26	8,830	8,903	8,826	8,875
03 Jul 26	8,818	8,855	8,740	8,830
02 Jul 26	8,840	8,844	8,746	8,818
01 Jul 26	8,744	8,860	8,743	8,846
30 Jun 26	8,692	8,839	8,691	8,750
29 Jun 26	8,652	8,753	8,643	8,699
26 Jun 26	8,783	8,784	8,620	8,654
25 Jun 26	8,792	8,850	8,763	8,788
24 Jun 26	8,947	8,952	8,793	8,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,817