LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

28 Apr 2026

LAST: 8,570	CHANGE: 64.51	OPEN: 8,634	HIGH: 8,669	ASK: 0	VOLUME: 0
LAST: 8,570	CHG(%): 0.75	PREV: 8,634	LOW: 8,562	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	8,634	8,669	8,562	8,570
27 Apr 26	8,559	8,717	8,550	8,634
24 Apr 26	8,433	8,560	8,426	8,557
23 Apr 26	8,472	8,572	8,420	8,435
22 Apr 26	8,517	8,543	8,469	8,470
21 Apr 26	8,474	8,557	8,469	8,518
20 Apr 26	8,457	8,524	8,451	8,473
17 Apr 26	8,495	8,495	8,417	8,463
16 Apr 26	8,452	8,513	8,442	8,495
15 Apr 26	8,390	8,476	8,385	8,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,570