LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

19 Mar 2026

LAST: 7,928	CHANGE: 158.71	OPEN: 8,072	HIGH: 8,075	ASK: 0	VOLUME: 0
LAST: 7,928	CHG(%): 1.96	PREV: 8,087	LOW: 7,889	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	8,072	8,075	7,889	7,928
18 Mar 26	8,059	8,135	8,056	8,087
17 Mar 26	7,990	8,069	7,989	8,061
16 Mar 26	7,957	8,004	7,931	8,002
13 Mar 26	8,047	8,053	7,954	7,956
12 Mar 26	8,171	8,171	8,046	8,051
11 Mar 26	8,104	8,250	8,103	8,178
10 Mar 26	7,958	8,123	7,955	8,105
09 Mar 26	8,118	8,119	7,872	7,940
06 Mar 26	8,147	8,175	8,103	8,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,928