LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

03 Apr 2026

LAST: 7,846	CHANGE: 4.65	OPEN: 7,850	HIGH: 7,857	ASK: 0	VOLUME: 0
LAST: 7,846	CHG(%): 0.06	PREV: 7,851	LOW: 7,842	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	7,850	7,857	7,842	7,846
02 Apr 26	7,906	7,928	7,789	7,851
01 Apr 26	7,715	7,929	7,709	7,904
31 Mar 26	7,695	7,719	7,642	7,710
30 Mar 26	7,794	7,795	7,681	7,695
27 Mar 26	7,859	7,862	7,786	7,791
26 Mar 26	7,930	7,962	7,863	7,866
25 Mar 26	7,810	7,941	7,809	7,933
24 Mar 26	7,755	7,820	7,744	7,804
23 Mar 26	7,872	7,872	7,688	7,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,846