LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

13 Apr 2026

LAST: 8,267	CHANGE: 30.90	OPEN: 8,291	HIGH: 8,291	ASK: 0	VOLUME: 0
LAST: 8,267	CHG(%): 0.37	PREV: 8,298	LOW: 8,208	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	8,291	8,291	8,208	8,267
10 Apr 26	8,224	8,309	8,220	8,298
09 Apr 26	8,237	8,237	8,186	8,223
08 Apr 26	7,941	8,247	7,940	8,228
07 Apr 26	7,861	7,938	7,860	7,921
06 Apr 26	7,846	7,872	7,825	7,862
03 Apr 26	7,850	7,857	7,842	7,846
02 Apr 26	7,906	7,928	7,789	7,851
01 Apr 26	7,715	7,929	7,709	7,904
31 Mar 26	7,695	7,719	7,642	7,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,267