LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

20 Jul 2026

LAST: 8,667	CHANGE: 73.64	OPEN: 8,593	HIGH: 8,689	ASK: 0	VOLUME: 0
LAST: 8,667	CHG(%): 0.86	PREV: 8,593	LOW: 8,593	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	8,593	8,689	8,593	8,667
17 Jul 26	8,861	8,862	8,583	8,593
16 Jul 26	8,828	8,897	8,802	8,859
15 Jul 26	8,767	8,874	8,765	8,836
14 Jul 26	8,807	8,808	8,690	8,766
13 Jul 26	8,799	8,893	8,794	8,803
10 Jul 26	8,773	8,803	8,762	8,799
09 Jul 26	8,845	8,851	8,753	8,768
08 Jul 26	8,815	8,908	8,799	8,852
07 Jul 26	8,868	8,940	8,806	8,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,667