LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

18 Aug 2026

LAST: 8,815	CHANGE: 54.10	OPEN: 8,871	HIGH: 8,895	ASK: 0	VOLUME: 0
LAST: 8,815	CHG(%): 0.61	PREV: 8,869	LOW: 8,813	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	8,871	8,895	8,813	8,815
17 Aug 26	8,862	8,909	8,861	8,869
14 Aug 26	8,897	8,924	8,854	8,858
13 Aug 26	8,877	8,929	8,876	8,899
12 Aug 26	8,873	8,894	8,846	8,877
11 Aug 26	8,902	8,911	8,868	8,870
10 Aug 26	8,857	8,935	8,854	8,900
07 Aug 26	8,863	8,906	8,831	8,854
06 Aug 26	8,930	8,935	8,855	8,861
05 Aug 26	8,800	8,956	8,800	8,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,815