LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

04 Dec 2025

LAST: 7,748	CHANGE: 14.82	OPEN: 7,731	HIGH: 7,751	ASK: 0	VOLUME: 0
LAST: 7,748	CHG(%): 0.19	PREV: 7,733	LOW: 7,697	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	7,731	7,751	7,697	7,748
03 Dec 25	7,726	7,755	7,677	7,733
02 Dec 25	7,699	7,746	7,680	7,727
01 Dec 25	7,723	7,736	7,675	7,699
28 Nov 25	7,732	7,748	7,705	7,726
27 Nov 25	7,750	7,771	7,715	7,735
26 Nov 25	7,668	7,751	7,667	7,749
25 Nov 25	7,615	7,691	7,614	7,667
24 Nov 25	7,602	7,638	7,596	7,615
21 Nov 25	7,770	7,772	7,590	7,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,748