LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

30 Oct 2026

LAST: 8,671	CHANGE: 43.94	OPEN: 8,711	HIGH: 8,719	ASK: 0	VOLUME: 0
LAST: 8,671	CHG(%): 0.50	PREV: 8,714	LOW: 8,621	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	8,711	8,719	8,621	8,671
29 Oct 26	8,747	8,748	8,690	8,714
28 Oct 26	8,727	8,777	8,716	8,747
27 Oct 26	8,676	8,736	8,672	8,730
26 Oct 26	8,689	8,723	8,658	8,673
23 Oct 26	8,688	8,707	8,670	8,693
22 Oct 26	8,821	8,834	8,688	8,689
21 Oct 26	8,788	8,842	8,782	8,813
20 Oct 26	8,840	8,843	8,761	8,784
19 Oct 26	8,880	8,886	8,815	8,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,671