LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

30 Jan 2026

LAST: 8,223	CHANGE: 123.29	OPEN: 8,348	HIGH: 8,348	ASK: 0	VOLUME: 0
LAST: 8,223	CHG(%): 1.48	PREV: 8,346	LOW: 8,214	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,348	8,348	8,214	8,223
29 Jan 26	8,371	8,389	8,321	8,346
28 Jan 26	8,295	8,368	8,272	8,358
27 Jan 26	8,171	8,266	8,166	8,264
26 Jan 26	8,165	8,207	8,158	8,171
23 Jan 26	8,145	8,171	8,125	8,159
22 Jan 26	8,066	8,144	8,066	8,141
21 Jan 26	8,124	8,128	8,039	8,069
20 Jan 26	8,156	8,156	8,117	8,124
19 Jan 26	8,147	8,184	8,128	8,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,223