LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

11 Nov 2026

LAST: 8,900	CHANGE: 154.23	OPEN: 8,762	HIGH: 8,920	ASK: 0	VOLUME: 0
LAST: 8,900	CHG(%): 1.76	PREV: 8,746	LOW: 8,754	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	8,762	8,920	8,754	8,900
10 Nov 26	8,709	8,782	8,697	8,746
09 Nov 26	8,542	8,772	8,539	8,711
06 Nov 26	8,640	8,650	8,311	8,543
05 Nov 26	8,609	8,670	8,590	8,647
04 Nov 26	8,615	8,648	8,509	8,605
03 Nov 26	8,666	8,666	8,585	8,606
02 Nov 26	8,671	8,677	8,599	8,665
30 Oct 26	8,711	8,719	8,621	8,671
29 Oct 26	8,747	8,748	8,690	8,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,900