LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

01 May 2026

LAST: 8,450	CHANGE: 4.13	OPEN: 8,454	HIGH: 8,462	ASK: 0	VOLUME: 0
LAST: 8,450	CHG(%): 0.05	PREV: 8,454	LOW: 8,442	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	8,454	8,462	8,442	8,450
30 Apr 26	8,536	8,586	8,409	8,454
29 Apr 26	8,570	8,586	8,497	8,535
28 Apr 26	8,634	8,669	8,562	8,570
27 Apr 26	8,559	8,717	8,550	8,634
24 Apr 26	8,433	8,560	8,426	8,557
23 Apr 26	8,472	8,572	8,420	8,435
22 Apr 26	8,517	8,543	8,469	8,470
21 Apr 26	8,474	8,557	8,469	8,518
20 Apr 26	8,457	8,524	8,451	8,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,450