LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

07 Jan 2026

LAST: 8,097	CHANGE: 37.74	OPEN: 8,132	HIGH: 8,134	ASK: 0	VOLUME: 0
LAST: 8,097	CHG(%): 0.46	PREV: 8,134	LOW: 8,075	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	8,132	8,134	8,075	8,097
06 Jan 26	8,058	8,140	8,027	8,134
05 Jan 26	7,975	8,098	7,970	8,060
02 Jan 26	7,873	7,975	7,867	7,971
01 Jan 26	7,840	7,879	7,829	7,867
31 Dec 25	7,840	7,879	7,829	7,870
30 Dec 25	7,838	7,853	7,807	7,835
29 Dec 25	7,825	7,868	7,824	7,841
26 Dec 25	7,817	7,833	7,809	7,824
25 Dec 25	7,815	7,817	7,809	7,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,097