LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

30 Jun 2026

LAST: 8,750	CHANGE: 50.27	OPEN: 8,692	HIGH: 8,839	ASK: 0	VOLUME: 0
LAST: 8,750	CHG(%): 0.58	PREV: 8,699	LOW: 8,691	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	8,692	8,839	8,691	8,750
29 Jun 26	8,652	8,753	8,643	8,699
26 Jun 26	8,783	8,784	8,620	8,654
25 Jun 26	8,792	8,850	8,763	8,788
24 Jun 26	8,947	8,952	8,793	8,797
23 Jun 26	9,034	9,089	8,947	8,950
22 Jun 26	8,902	9,053	8,902	9,038
19 Jun 26	8,928	8,934	8,896	8,913
18 Jun 26	8,923	8,977	8,903	8,928
17 Jun 26	8,966	8,969	8,888	8,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,750