LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

27 Mar 2026

LAST: 7,791	CHANGE: 75.16	OPEN: 7,859	HIGH: 7,862	ASK: 0	VOLUME: 0
LAST: 7,791	CHG(%): 0.96	PREV: 7,866	LOW: 7,786	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	7,859	7,862	7,786	7,791
26 Mar 26	7,930	7,962	7,863	7,866
25 Mar 26	7,810	7,941	7,809	7,933
24 Mar 26	7,755	7,820	7,744	7,804
23 Mar 26	7,872	7,872	7,688	7,769
20 Mar 26	7,926	7,951	7,865	7,866
19 Mar 26	8,072	8,075	7,889	7,928
18 Mar 26	8,059	8,135	8,056	8,087
17 Mar 26	7,990	8,069	7,989	8,061
16 Mar 26	7,957	8,004	7,931	8,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,791