LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

07 Oct 2026

LAST: 9,071	CHANGE: 47.99	OPEN: 9,117	HIGH: 9,118	ASK: 0	VOLUME: 0
LAST: 9,071	CHG(%): 0.53	PREV: 9,119	LOW: 9,067	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	9,117	9,118	9,067	9,071
06 Oct 26	9,063	9,125	9,057	9,119
05 Oct 26	8,917	9,071	8,908	9,070
02 Oct 26	8,944	8,946	8,873	8,906
01 Oct 26	8,944	8,970	8,929	8,941
30 Sep 26	8,934	8,987	8,933	8,946
29 Sep 26	8,981	9,005	8,926	8,939
28 Sep 26	9,011	9,035	8,977	8,983
25 Sep 26	9,002	9,013	8,975	9,005
24 Sep 26	9,085	9,091	8,997	9,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,071