LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

20 Apr 2026

LAST: 8,473	CHANGE: 10.02	OPEN: 8,457	HIGH: 8,524	ASK: 0	VOLUME: 0
LAST: 8,473	CHG(%): 0.12	PREV: 8,463	LOW: 8,451	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	8,457	8,524	8,451	8,473
17 Apr 26	8,495	8,495	8,417	8,463
16 Apr 26	8,452	8,513	8,442	8,495
15 Apr 26	8,390	8,476	8,385	8,457
14 Apr 26	8,267	8,395	8,262	8,387
13 Apr 26	8,291	8,291	8,208	8,267
10 Apr 26	8,224	8,309	8,220	8,298
09 Apr 26	8,237	8,237	8,186	8,223
08 Apr 26	7,941	8,247	7,940	8,228
07 Apr 26	7,861	7,938	7,860	7,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,473