LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

19 Dec 2025

LAST: 7,713	CHANGE: 49.39	OPEN: 7,664	HIGH: 7,714	ASK: 0	VOLUME: 0
LAST: 7,713	CHG(%): 0.64	PREV: 7,664	LOW: 7,662	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	7,664	7,714	7,662	7,713
18 Dec 25	7,641	7,669	7,614	7,664
17 Dec 25	7,629	7,674	7,620	7,646
16 Dec 25	7,718	7,718	7,632	7,634
15 Dec 25	7,767	7,768	7,707	7,718
12 Dec 25	7,733	7,787	7,732	7,771
11 Dec 25	7,776	7,788	7,696	7,735
10 Dec 25	7,751	7,775	7,736	7,775
09 Dec 25	7,783	7,790	7,735	7,757
08 Dec 25	7,776	7,805	7,776	7,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,713