LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

08 Jan 2026

LAST: 8,051	CHANGE: 45.12	OPEN: 8,094	HIGH: 8,096	ASK: 0	VOLUME: 0
LAST: 8,051	CHG(%): 0.57	PREV: 7,971	LOW: 8,037	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	8,094	8,096	8,037	8,051
07 Jan 26	8,132	8,134	8,075	8,097
06 Jan 26	8,058	8,140	8,027	8,134
05 Jan 26	7,975	8,098	7,970	8,060
02 Jan 26	7,873	7,975	7,867	7,971
01 Jan 26	7,840	7,879	7,829	7,867
31 Dec 25	7,840	7,879	7,829	7,870
30 Dec 25	7,838	7,853	7,807	7,835
29 Dec 25	7,825	7,868	7,824	7,841
26 Dec 25	7,817	7,833	7,809	7,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,051