LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

12 May 2026

LAST: 8,639	CHANGE: 66.21	OPEN: 8,706	HIGH: 8,732	ASK: 0	VOLUME: 0
LAST: 8,639	CHG(%): 0.76	PREV: 8,705	LOW: 8,630	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	8,706	8,732	8,630	8,639
11 May 26	8,798	8,801	8,702	8,705
08 May 26	8,824	8,825	8,742	8,796
07 May 26	8,726	8,859	8,720	8,830
06 May 26	8,628	8,733	8,625	8,729
05 May 26	8,618	8,629	8,574	8,626
04 May 26	8,450	8,662	8,446	8,618
01 May 26	8,454	8,462	8,442	8,450
30 Apr 26	8,536	8,586	8,409	8,454
29 Apr 26	8,570	8,586	8,497	8,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,639