LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

04 Nov 2026

LAST: 8,605	CHANGE: 0.60	OPEN: 8,615	HIGH: 8,648	ASK: 0	VOLUME: 0
LAST: 8,605	CHG(%): 0.01	PREV: 8,606	LOW: 8,509	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	8,615	8,648	8,509	8,605
03 Nov 26	8,666	8,666	8,585	8,606
02 Nov 26	8,671	8,677	8,599	8,665
30 Oct 26	8,711	8,719	8,621	8,671
29 Oct 26	8,747	8,748	8,690	8,714
28 Oct 26	8,727	8,777	8,716	8,747
27 Oct 26	8,676	8,736	8,672	8,730
26 Oct 26	8,689	8,723	8,658	8,673
23 Oct 26	8,688	8,707	8,670	8,693
22 Oct 26	8,821	8,834	8,688	8,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,605