LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

20 Jan 2026

LAST: 8,124	CHANGE: 33.33	OPEN: 8,156	HIGH: 8,156	ASK: 0	VOLUME: 0
LAST: 8,124	CHG(%): 0.41	PREV: 8,157	LOW: 8,117	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	8,156	8,156	8,117	8,124
19 Jan 26	8,147	8,184	8,128	8,157
16 Jan 26	8,093	8,173	8,091	8,146
15 Jan 26	8,118	8,120	8,074	8,098
14 Jan 26	8,103	8,130	8,090	8,117
13 Jan 26	8,076	8,131	8,073	8,107
12 Jan 26	8,022	8,081	8,020	8,079
09 Jan 26	8,052	8,065	8,005	8,020
08 Jan 26	8,094	8,096	8,037	8,051
07 Jan 26	8,132	8,134	8,075	8,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,124