LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

22 Oct 2025

LAST: 7,800	CHANGE: 20.98	OPEN: 7,818	HIGH: 7,823	ASK: 0	VOLUME: 0
LAST: 7,800	CHG(%): 0.27	PREV: 7,821	LOW: 7,763	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	7,818	7,823	7,763	7,800
21 Oct 25	7,810	7,869	7,809	7,821
20 Oct 25	7,707	7,822	7,705	7,812
17 Oct 25	7,769	7,774	7,689	7,706
16 Oct 25	7,702	7,775	7,701	7,769
15 Oct 25	7,583	7,701	7,581	7,698
14 Oct 25	7,606	7,678	7,564	7,587
13 Oct 25	7,664	7,668	7,565	7,608
10 Oct 25	7,697	7,703	7,662	7,667
09 Oct 25	7,650	7,717	7,649	7,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,800