LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

05 May 2026

LAST: 8,626	CHANGE: 8.28	OPEN: 8,618	HIGH: 8,629	ASK: 0	VOLUME: 0
LAST: 8,626	CHG(%): 0.10	PREV: 8,618	LOW: 8,574	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	8,618	8,629	8,574	8,626
04 May 26	8,450	8,662	8,446	8,618
01 May 26	8,454	8,462	8,442	8,450
30 Apr 26	8,536	8,586	8,409	8,454
29 Apr 26	8,570	8,586	8,497	8,535
28 Apr 26	8,634	8,669	8,562	8,570
27 Apr 26	8,559	8,717	8,550	8,634
24 Apr 26	8,433	8,560	8,426	8,557
23 Apr 26	8,472	8,572	8,420	8,435
22 Apr 26	8,517	8,543	8,469	8,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,626