LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

28 Sep 2026

LAST: 8,983	CHANGE: 21.75	OPEN: 9,011	HIGH: 9,035	ASK: 0	VOLUME: 0
LAST: 8,983	CHG(%): 0.24	PREV: 9,005	LOW: 8,977	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	9,011	9,035	8,977	8,983
25 Sep 26	9,002	9,013	8,975	9,005
24 Sep 26	9,085	9,091	8,997	9,002
23 Sep 26	9,081	9,137	9,078	9,086
22 Sep 26	9,081	9,137	9,063	9,080
21 Sep 26	9,006	9,087	8,978	9,085
18 Sep 26	8,957	9,024	8,955	9,007
17 Sep 26	8,896	8,972	8,890	8,955
16 Sep 26	8,902	8,940	8,878	8,896
15 Sep 26	8,964	8,990	8,892	8,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,983