LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

19 May 2026

LAST: 8,455	CHANGE: 62.49	OPEN: 8,518	HIGH: 8,529	ASK: 0	VOLUME: 0
LAST: 8,455	CHG(%): 0.73	PREV: 8,518	LOW: 8,446	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	8,518	8,529	8,446	8,455
18 May 26	8,570	8,574	8,479	8,518
15 May 26	8,633	8,709	8,565	8,573
14 May 26	8,574	8,651	8,570	8,637
13 May 26	8,634	8,641	8,549	8,580
12 May 26	8,706	8,732	8,630	8,639
11 May 26	8,798	8,801	8,702	8,705
08 May 26	8,824	8,825	8,742	8,796
07 May 26	8,726	8,859	8,720	8,830
06 May 26	8,628	8,733	8,625	8,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,455