LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

16 Oct 2026

LAST: 8,876	CHANGE: 23.37	OPEN: 8,898	HIGH: 8,926	ASK: 0	VOLUME: 0
LAST: 8,876	CHG(%): 0.26	PREV: 8,900	LOW: 8,864	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	8,898	8,926	8,864	8,876
15 Oct 26	8,971	8,971	8,860	8,900
14 Oct 26	8,983	9,035	8,964	8,978
13 Oct 26	9,035	9,036	8,936	8,976
12 Oct 26	9,016	9,054	8,966	9,035
09 Oct 26	8,962	9,022	8,955	9,016
08 Oct 26	9,066	9,069	8,950	8,959
07 Oct 26	9,117	9,118	9,067	9,071
06 Oct 26	9,063	9,125	9,057	9,119
05 Oct 26	8,917	9,071	8,908	9,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,876