LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

11 Dec 2025

LAST: 7,735	CHANGE: 39.56	OPEN: 7,776	HIGH: 7,788	ASK: 0	VOLUME: 0
LAST: 7,735	CHG(%): 0.51	PREV: 7,775	LOW: 7,696	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	7,776	7,788	7,696	7,735
10 Dec 25	7,751	7,775	7,736	7,775
09 Dec 25	7,783	7,790	7,735	7,757
08 Dec 25	7,776	7,805	7,776	7,785
05 Dec 25	7,746	7,798	7,729	7,777
04 Dec 25	7,731	7,751	7,697	7,748
03 Dec 25	7,726	7,755	7,677	7,733
02 Dec 25	7,699	7,746	7,680	7,727
01 Dec 25	7,723	7,736	7,675	7,699
28 Nov 25	7,732	7,748	7,705	7,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,735