LSE, FEVCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Index]

13 Feb 2026

LAST: 8,425	CHANGE: 62.98	OPEN: 8,487	HIGH: 8,489	ASK: 0	VOLUME: 0
LAST: 8,425	CHG(%): 0.74	PREV: 8,488	LOW: 8,416	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	8,487	8,489	8,416	8,425
12 Feb 26	8,517	8,521	8,473	8,488
11 Feb 26	8,441	8,525	8,436	8,518
10 Feb 26	8,349	8,446	8,347	8,441
09 Feb 26	8,240	8,354	8,238	8,352
06 Feb 26	8,217	8,238	8,147	8,237
05 Feb 26	8,260	8,260	8,197	8,225
04 Feb 26	8,294	8,314	8,254	8,264
03 Feb 26	8,174	8,303	8,173	8,287
02 Feb 26	8,219	8,224	8,097	8,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,425