FEMLFEML03/31/2023
LAST:

 588.6		CHANGE:
 1.60		OPEN:
589.0		HIGH:
590.2		ASK:
0.0		VOLUME:
27,160
CHANGE(%):
0.27		PREV:
587.0		LOW:
582.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23589.0590.2582.0588.627,1600
03/30/23587.0587.8581.4587.056,8970
03/29/23581.0585.0581.0584.0102,8640
03/28/23583.8584.9576.9582.044,4690
03/27/23586.2586.7578.1578.117,9110
03/24/23579.0581.2576.6577.147,0240
03/23/23586.0588.3578.0582.072,2310
03/22/23575.4580.0575.2575.275,2270
03/21/23581.0581.8574.7574.720,8180
03/20/23574.5578.5572.3573.155,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:552.70 - 694.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45