EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEML: Fidelity Emerging Markets Limited

24 Oct 2025
LAST:

960.0

CHANGE:
 9.00		OPEN:
964.0		HIGH:
964.0		ASK:
0.0		VOLUME:
16.9K
CHG(%):
0.95		PREV:
951.0		LOW:
954.0		BID:
695.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25964.0964.0954.0960.016.9K
23 Oct 25956.0960.0946.0951.037.7K
22 Oct 25951.0958.0947.0952.043.9K
21 Oct 25946.0960.0945.0947.059.9K
20 Oct 25945.0950.0944.0949.023.1K
17 Oct 25952.0959.0934.0943.055.1K
16 Oct 25974.0980.0953.3956.030.0K
15 Oct 25962.0975.0954.0957.080.3K
14 Oct 25971.0975.0952.0966.022.2K
13 Oct 25960.0978.0951.0970.0340.2K

COMPANY PROFILE

Name:Fidelity Emerging Markets Limited
About:Fidelity Emerging Markets Limited is a closed ended equity mutual fund launched by Genesis Asset Managers, LLP. The fund is managed by Genesis Investment Management, LLP. It invests in the public equity markets of emerging countries across the globe. The fund invests in stocks of companies operating across diversified sectors. It invests in value stocks of companies. The fund employs fundamental analysis with bottom-up stock picking approach focusing on factors such as emerging market growth opportunities and companies which are found to be trading at an attractive discount to their assessed intrinsic value, Structural Changes, Change at the Corporate Level and Stock market Inefficiencies to create its portfolio. It seeks to benchmark the performance of its portfolio against the MSCI World Total Return Index and MSCI EM (TR) Index. The fund conducts in-house research to make its investments. Fidelity Emerging Markets Limited was formed in June 7, 1989 and is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:The Smiths Building, London, United Kingdom, W1W 5PL
Website:https://www.genesisemf.com/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
EPS Ratio:1.36 
DivYield:0.02 
Div/Share:0.20 
Price to Book:81.71 
Price to Sales:10.84 
Shares:63.91M 
Market Cap:61.353B 

TECHNICAL INDICATORS

MA5:951.800.9%
MA10:955.100.5%
MA20:959.700.0%
MA50:915.344.9%
MA100:861.9111.4%
MA200:786.4522.1%
STO9:45.95
STO14:32.08
RSI14:40.48
WPR14:-54.05
MTM14:-18.00
ROC14:-0.02 
ATR:18.71 
Week High:964.000.4%
Week Low:934.002.8%
Month High:996.003.8%
Month Low:921.0022.1%
Year High:996.003.8%
Year Low:615.0056.1%
Volatility:1.50 

RECENT SPLITS

Date Ratio
02 Nov 200910-1

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.16
16 Nov 2023$0.16
17 Nov 2022$0.14
11 Nov 2021$0.13
12 Nov 2020$0.13
14 Nov 2019$0.15
22 Nov 2018$0.15
09 Nov 2017$0.11
19 Aug 1993$0.08
04 Sep 1992$0.03