FEMLFEML06/21/2024
LAST:

 702.0
CHANGE:
 4.00
OPEN:
693.0
HIGH:
702.5
ASK:
0.0
VOLUME:
141,824
CHANGE(%):
0.57
PREV:
698.0
LOW:
693.0
BID:
670.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24693.0702.5693.0702.0141,8240
06/20/24677.1698.0677.1698.087,4390
06/19/24684.0695.0682.0694.0184,1460
06/18/24671.6684.3670.9680.0112,8860
06/17/24678.0681.5673.1676.8106,1610
06/14/24678.4680.9674.0680.037,6160
06/13/24677.0681.6669.2669.234,7770
06/12/24675.5682.4673.0673.037,3980
06/11/24681.5682.2677.0677.462,3490
06/10/24680.5682.5680.0681.065,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:568.10 - 724.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67