LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

10 Jul 2026

LAST: 5,412	CHANGE: 6.63	OPEN: 5,407	HIGH: 5,450	ASK: 0	VOLUME: 0
LAST: 5,412	CHG(%): 0.12	PREV: 5,419	LOW: 5,393	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	5,407	5,450	5,393	5,412
09 Jul 26	5,385	5,435	5,382	5,419
08 Jul 26	5,482	5,482	5,386	5,393
07 Jul 26	5,449	5,537	5,449	5,496
06 Jul 26	5,487	5,487	5,439	5,458
03 Jul 26	5,427	5,487	5,427	5,487
02 Jul 26	5,427	5,486	5,427	5,463
01 Jul 26	5,400	5,466	5,400	5,447
30 Jun 26	5,510	5,510	5,408	5,434
29 Jun 26	5,536	5,536	5,454	5,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,412