LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

30 Jul 2026

LAST: 5,527	CHANGE: 104.61	OPEN: 5,602	HIGH: 5,617	ASK: 0	VOLUME: 0
LAST: 5,527	CHG(%): 1.86	PREV: 5,632	LOW: 5,476	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,602	5,617	5,476	5,527
29 Jul 26	5,594	5,643	5,593	5,632
28 Jul 26	5,541	5,622	5,541	5,611
27 Jul 26	5,540	5,577	5,532	5,541
24 Jul 26	5,439	5,563	5,439	5,542
23 Jul 26	5,470	5,481	5,431	5,440
22 Jul 26	5,500	5,521	5,467	5,471
21 Jul 26	5,503	5,523	5,488	5,493
20 Jul 26	5,556	5,556	5,497	5,499
17 Jul 26	5,578	5,622	5,530	5,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,527