LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

06 Aug 2026

LAST: 5,462	CHANGE: 26.44	OPEN: 5,507	HIGH: 5,536	ASK: 0	VOLUME: 0
LAST: 5,462	CHG(%): 0.48	PREV: 5,488	LOW: 5,441	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	5,507	5,536	5,441	5,462
05 Aug 26	5,523	5,523	5,461	5,488
04 Aug 26	5,521	5,528	5,449	5,525
03 Aug 26	5,494	5,545	5,494	5,520
31 Jul 26	5,534	5,534	5,473	5,498
30 Jul 26	5,602	5,617	5,476	5,527
29 Jul 26	5,594	5,643	5,593	5,632
28 Jul 26	5,541	5,622	5,541	5,611
27 Jul 26	5,540	5,577	5,532	5,541
24 Jul 26	5,439	5,563	5,439	5,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,462