LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

24 Jul 2026

LAST: 5,542	CHANGE: 101.79	OPEN: 5,439	HIGH: 5,563	ASK: 0	VOLUME: 0
LAST: 5,542	CHG(%): 1.87	PREV: 5,440	LOW: 5,439	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,439	5,563	5,439	5,542
23 Jul 26	5,470	5,481	5,431	5,440
22 Jul 26	5,500	5,521	5,467	5,471
21 Jul 26	5,503	5,523	5,488	5,493
20 Jul 26	5,556	5,556	5,497	5,499
17 Jul 26	5,578	5,622	5,530	5,539
16 Jul 26	5,469	5,566	5,469	5,559
15 Jul 26	5,436	5,533	5,436	5,469
14 Jul 26	5,439	5,456	5,417	5,436
13 Jul 26	5,426	5,475	5,423	5,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,542