FRURFTSE RAFI US 100 Real Estate Index03/23/2023
LAST:

 4,021		CHANGE:
 101.13		OPEN:
4,052		HIGH:
4,124		ASK:
0		VOLUME:
0
CHANGE(%):
2.45		PREV:
4,122		LOW:
3,991		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/234,0524,1243,9914,02100
03/22/234,2164,2164,1224,12200
03/21/234,2004,2554,1904,20900
03/20/234,1574,2334,1574,18700
03/17/234,2754,2754,1554,16300
03/16/234,2914,2984,1964,26400
03/15/234,3254,3254,2274,27900
03/14/234,2884,3924,2874,30100
03/13/234,2634,3384,2084,31500
03/10/234,4204,4204,2464,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,953.76 - 6,018.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34