LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

27 Mar 2026

LAST: 4,843	CHANGE: 56.11	OPEN: 4,901	HIGH: 4,901	ASK: 0	VOLUME: 0
LAST: 4,843	CHG(%): 1.15	PREV: 4,899	LOW: 4,843	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,901	4,901	4,843	4,843
26 Mar 26	4,903	4,944	4,878	4,899
25 Mar 26	4,899	4,947	4,874	4,901
24 Mar 26	4,941	4,957	4,895	4,932
23 Mar 26	4,885	5,002	4,885	4,991
20 Mar 26	5,044	5,044	4,901	4,902
19 Mar 26	5,059	5,059	5,011	5,048
18 Mar 26	5,139	5,139	5,081	5,092
17 Mar 26	5,100	5,170	5,100	5,155
16 Mar 26	5,063	5,141	5,063	5,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,843