LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

19 Nov 2025

LAST: 5,028	CHANGE: 64.85	OPEN: 5,082	HIGH: 5,082	ASK: 0	VOLUME: 0
LAST: 5,028	CHG(%): 1.27	PREV: 5,093	LOW: 5,016	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	5,082	5,082	5,016	5,028
18 Nov 25	5,071	5,098	5,040	5,093
17 Nov 25	5,139	5,145	5,057	5,059
14 Nov 25	5,144	5,156	5,122	5,155
13 Nov 25	5,228	5,228	5,159	5,161
12 Nov 25	5,242	5,242	5,213	5,230
11 Nov 25	5,169	5,245	5,169	5,235
10 Nov 25	5,148	5,192	5,138	5,192
07 Nov 25	5,066	5,133	5,045	5,132
06 Nov 25	5,113	5,120	5,077	5,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,028