LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

23 Sep 2026

LAST: 5,060	CHANGE: 95.61	OPEN: 5,148	HIGH: 5,148	ASK: 0	VOLUME: 0
LAST: 5,060	CHG(%): 1.85	PREV: 5,155	LOW: 5,060	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	5,148	5,148	5,060	5,060
22 Sep 26	5,149	5,166	5,140	5,155
21 Sep 26	5,100	5,156	5,100	5,155
18 Sep 26	5,151	5,151	5,107	5,112
17 Sep 26	5,130	5,178	5,130	5,162
16 Sep 26	5,174	5,215	5,128	5,137
15 Sep 26	5,202	5,202	5,155	5,179
14 Sep 26	5,222	5,242	5,173	5,212
11 Sep 26	5,180	5,243	5,180	5,225
10 Sep 26	5,240	5,242	5,169	5,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,060