LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

20 Feb 2026

LAST: 5,266	CHANGE: 13.58	OPEN: 5,249	HIGH: 5,286	ASK: 0	VOLUME: 0
LAST: 5,266	CHG(%): 0.26	PREV: 5,252	LOW: 5,247	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,249	5,286	5,247	5,266
19 Feb 26	5,258	5,278	5,234	5,252
18 Feb 26	5,278	5,294	5,251	5,268
17 Feb 26	5,253	5,286	5,225	5,285
16 Feb 26	5,172	5,277	5,172	5,253
13 Feb 26	5,172	5,277	5,172	5,257
12 Feb 26	5,229	5,290	5,146	5,207
11 Feb 26	5,293	5,308	5,229	5,240
10 Feb 26	5,242	5,311	5,242	5,306
09 Feb 26	5,226	5,247	5,183	5,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,266