LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

22 Dec 2025

LAST: 5,108	CHANGE: 21.89	OPEN: 5,078	HIGH: 5,115	ASK: 0	VOLUME: 0
LAST: 5,108	CHG(%): 0.43	PREV: 5,086	LOW: 5,067	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	5,078	5,115	5,067	5,108
19 Dec 25	5,089	5,102	5,074	5,086
18 Dec 25	5,102	5,142	5,086	5,095
17 Dec 25	5,097	5,144	5,094	5,117
16 Dec 25	5,130	5,142	5,087	5,100
15 Dec 25	5,125	5,141	5,097	5,130
12 Dec 25	5,152	5,186	5,124	5,124
11 Dec 25	5,127	5,173	5,127	5,156
10 Dec 25	5,103	5,162	5,103	5,156
09 Dec 25	5,108	5,148	5,101	5,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,108