LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

13 Feb 2026

LAST: 5,257	CHANGE: 49.46	OPEN: 5,172	HIGH: 5,277	ASK: 0	VOLUME: 0
LAST: 5,257	CHG(%): 0.95	PREV: 5,207	LOW: 5,172	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,172	5,277	5,172	5,257
12 Feb 26	5,229	5,290	5,146	5,207
11 Feb 26	5,293	5,308	5,229	5,240
10 Feb 26	5,242	5,311	5,242	5,306
09 Feb 26	5,226	5,247	5,183	5,245
06 Feb 26	5,147	5,226	5,147	5,226
05 Feb 26	5,184	5,184	5,135	5,167
04 Feb 26	5,115	5,195	5,115	5,195
03 Feb 26	5,113	5,154	5,082	5,104
02 Feb 26	5,176	5,185	5,128	5,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,257