LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

01 Jun 2026

LAST: 5,275	CHANGE: 52.67	OPEN: 5,329	HIGH: 5,329	ASK: 0	VOLUME: 0
LAST: 5,275	CHG(%): 0.99	PREV: 5,328	LOW: 5,273	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	5,329	5,329	5,273	5,275
29 May 26	5,366	5,366	5,313	5,328
28 May 26	5,382	5,395	5,348	5,381
27 May 26	5,372	5,421	5,372	5,387
26 May 26	5,348	5,387	5,348	5,376
25 May 26	5,345	5,369	5,316	5,348
22 May 26	5,345	5,369	5,316	5,349
21 May 26	5,331	5,351	5,269	5,345
20 May 26	5,253	5,332	5,248	5,331
19 May 26	5,262	5,278	5,226	5,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,275