LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

01 May 2026

LAST: 5,335	CHANGE: 0.55	OPEN: 5,340	HIGH: 5,362	ASK: 0	VOLUME: 0
LAST: 5,335	CHG(%): 0.01	PREV: 5,336	LOW: 5,323	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,340	5,362	5,323	5,335
30 Apr 26	5,275	5,342	5,271	5,336
29 Apr 26	5,331	5,331	5,265	5,270
28 Apr 26	5,286	5,323	5,272	5,313
27 Apr 26	5,312	5,332	5,299	5,300
24 Apr 26	5,309	5,332	5,295	5,314
23 Apr 26	5,286	5,322	5,250	5,287
22 Apr 26	5,310	5,351	5,273	5,275
21 Apr 26	5,401	5,416	5,317	5,331
20 Apr 26	5,378	5,396	5,354	5,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,335