LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

23 Jan 2026

LAST: 5,224	CHANGE: 19.12	OPEN: 5,232	HIGH: 5,232	ASK: 0	VOLUME: 0
LAST: 5,224	CHG(%): 0.36	PREV: 5,243	LOW: 5,195	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,232	5,232	5,195	5,224
22 Jan 26	5,276	5,308	5,241	5,243
21 Jan 26	5,240	5,286	5,234	5,269
20 Jan 26	5,353	5,353	5,236	5,240
19 Jan 26	5,279	5,360	5,265	5,353
16 Jan 26	5,279	5,360	5,265	5,351
15 Jan 26	5,237	5,295	5,237	5,283
14 Jan 26	5,200	5,220	5,180	5,214
13 Jan 26	5,197	5,211	5,143	5,205
12 Jan 26	5,201	5,206	5,186	5,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,224