LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

09 Dec 2025

LAST: 5,116	CHANGE: 0.79	OPEN: 5,108	HIGH: 5,148	ASK: 0	VOLUME: 0
LAST: 5,116	CHG(%): 0.02	PREV: 5,116	LOW: 5,101	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	5,108	5,148	5,101	5,116
08 Dec 25	5,149	5,153	5,110	5,116
05 Dec 25	5,165	5,183	5,153	5,170
04 Dec 25	5,169	5,185	5,157	5,166
03 Dec 25	5,160	5,186	5,149	5,162
02 Dec 25	5,179	5,201	5,152	5,172
01 Dec 25	5,246	5,246	5,179	5,193
28 Nov 25	5,241	5,262	5,238	5,246
27 Nov 25	5,212	5,275	5,200	5,241
26 Nov 25	5,212	5,272	5,200	5,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,116