FRURFTSE RAFI US 100 Real Estate Index07/03/2025
LAST:

 5,050		CHANGE:
 68.02		OPEN:
5,041		HIGH:
5,063		ASK:
0		VOLUME:
0
CHANGE(%):
1.37		PREV:
4,982		LOW:
5,034		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,9725,0594,9565,02500
06/30/254,9684,9684,9054,94900
06/27/254,9585,0124,9504,95000
06/26/254,9354,9474,8994,93500
06/25/255,0205,0205,0205,02000
06/24/255,0205,0205,0205,02000
06/23/254,9645,0204,9505,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63