LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

22 May 2026

LAST: 5,349	CHANGE: 3.40	OPEN: 5,345	HIGH: 5,369	ASK: 0	VOLUME: 0
LAST: 5,349	CHG(%): 0.06	PREV: 5,345	LOW: 5,316	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,345	5,369	5,316	5,349
21 May 26	5,331	5,351	5,269	5,345
20 May 26	5,253	5,332	5,248	5,331
19 May 26	5,262	5,278	5,226	5,252
18 May 26	5,194	5,271	5,194	5,264
15 May 26	5,273	5,273	5,179	5,202
14 May 26	5,311	5,350	5,287	5,290
13 May 26	5,365	5,365	5,297	5,314
12 May 26	5,375	5,381	5,333	5,370
11 May 26	5,397	5,416	5,365	5,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,349