LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

02 Dec 2025

LAST: 5,172	CHANGE: 21.32	OPEN: 5,179	HIGH: 5,201	ASK: 0	VOLUME: 0
LAST: 5,172	CHG(%): 0.41	PREV: 5,193	LOW: 5,152	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	5,179	5,201	5,152	5,172
01 Dec 25	5,246	5,246	5,179	5,193
28 Nov 25	5,241	5,262	5,238	5,246
27 Nov 25	5,212	5,275	5,200	5,241
26 Nov 25	5,212	5,272	5,200	5,271
25 Nov 25	5,141	5,227	5,141	5,217
24 Nov 25	5,104	5,146	5,094	5,141
21 Nov 25	4,994	5,121	4,994	5,114
20 Nov 25	5,033	5,095	5,016	5,026
19 Nov 25	5,082	5,082	5,016	5,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,172