LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

03 Sep 2026

LAST: 5,363	CHANGE: 44.75	OPEN: 5,310	HIGH: 5,364	ASK: 0	VOLUME: 0
LAST: 5,363	CHG(%): 0.84	PREV: 5,319	LOW: 5,310	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,310	5,364	5,310	5,363
02 Sep 26	5,324	5,333	5,293	5,319
01 Sep 26	5,345	5,354	5,316	5,319
31 Aug 26	5,402	5,402	5,330	5,347
28 Aug 26	5,417	5,441	5,401	5,409
27 Aug 26	5,470	5,470	5,422	5,423
26 Aug 26	5,523	5,523	5,478	5,483
25 Aug 26	5,514	5,524	5,494	5,524
24 Aug 26	5,478	5,531	5,478	5,507
21 Aug 26	5,482	5,504	5,466	5,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,363