LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

02 Oct 2026

LAST: 4,962	CHANGE: 0.00	OPEN: 4,969	HIGH: 4,987	ASK: 0	VOLUME: 0
LAST: 4,962	CHG(%): 0.00	PREV: 4,962	LOW: 4,940	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	4,969	4,987	4,940	4,962
01 Oct 26	4,969	4,987	4,940	4,962
30 Sep 26	4,969	4,987	4,940	4,962
29 Sep 26	4,969	4,987	4,940	4,950
28 Sep 26	5,007	5,007	4,947	4,969
25 Sep 26	5,010	5,016	4,975	4,998
24 Sep 26	5,049	5,061	5,008	5,026
23 Sep 26	5,148	5,148	5,060	5,060
22 Sep 26	5,149	5,166	5,140	5,155
21 Sep 26	5,100	5,156	5,100	5,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,962