LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

16 Apr 2026

LAST: 5,266	CHANGE: 28.76	OPEN: 5,241	HIGH: 5,280	ASK: 0	VOLUME: 0
LAST: 5,266	CHG(%): 0.55	PREV: 5,237	LOW: 5,241	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	5,241	5,280	5,241	5,266
15 Apr 26	5,227	5,238	5,206	5,237
14 Apr 26	5,181	5,218	5,169	5,216
13 Apr 26	5,147	5,159	5,111	5,156
10 Apr 26	5,135	5,166	5,128	5,131
09 Apr 26	5,108	5,174	5,086	5,142
08 Apr 26	5,010	5,118	5,010	5,086
07 Apr 26	5,008	5,026	4,980	4,997
06 Apr 26	4,997	5,019	4,977	5,010
03 Apr 26	4,932	5,002	4,894	4,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,266