LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

16 Mar 2026

LAST: 5,120	CHANGE: 40.56	OPEN: 5,063	HIGH: 5,141	ASK: 0	VOLUME: 0
LAST: 5,120	CHG(%): 0.80	PREV: 5,079	LOW: 5,063	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	5,063	5,141	5,063	5,120
13 Mar 26	5,062	5,129	5,062	5,079
12 Mar 26	5,117	5,117	5,061	5,068
11 Mar 26	5,169	5,169	5,098	5,108
10 Mar 26	5,184	5,218	5,142	5,180
09 Mar 26	5,183	5,183	5,047	5,136
06 Mar 26	5,258	5,258	5,157	5,188
05 Mar 26	5,294	5,294	5,224	5,235
04 Mar 26	5,277	5,299	5,247	5,295
03 Mar 26	5,312	5,312	5,175	5,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,120