LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

24 Mar 2026

LAST: 4,932	CHANGE: 58.62	OPEN: 4,941	HIGH: 4,957	ASK: 0	VOLUME: 0
LAST: 4,932	CHG(%): 1.17	PREV: 4,991	LOW: 4,895	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	4,941	4,957	4,895	4,932
23 Mar 26	4,885	5,002	4,885	4,991
20 Mar 26	5,044	5,044	4,901	4,902
19 Mar 26	5,059	5,059	5,011	5,048
18 Mar 26	5,139	5,139	5,081	5,092
17 Mar 26	5,100	5,170	5,100	5,155
16 Mar 26	5,063	5,141	5,063	5,120
13 Mar 26	5,062	5,129	5,062	5,079
12 Mar 26	5,117	5,117	5,061	5,068
11 Mar 26	5,169	5,169	5,098	5,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,932