LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

24 Apr 2026

LAST: 5,314	CHANGE: 27.13	OPEN: 5,309	HIGH: 5,332	ASK: 0	VOLUME: 0
LAST: 5,314	CHG(%): 0.51	PREV: 5,287	LOW: 5,295	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,309	5,332	5,295	5,314
23 Apr 26	5,286	5,322	5,250	5,287
22 Apr 26	5,310	5,351	5,273	5,275
21 Apr 26	5,401	5,416	5,317	5,331
20 Apr 26	5,378	5,396	5,354	5,395
17 Apr 26	5,268	5,382	5,268	5,370
16 Apr 26	5,241	5,280	5,241	5,266
15 Apr 26	5,227	5,238	5,206	5,237
14 Apr 26	5,181	5,218	5,169	5,216
13 Apr 26	5,147	5,159	5,111	5,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,314