LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

16 Jan 2026

LAST: 5,351	CHANGE: 68.20	OPEN: 5,279	HIGH: 5,360	ASK: 0	VOLUME: 0
LAST: 5,351	CHG(%): 1.29	PREV: 5,283	LOW: 5,265	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,279	5,360	5,265	5,351
15 Jan 26	5,237	5,295	5,237	5,283
14 Jan 26	5,200	5,220	5,180	5,214
13 Jan 26	5,197	5,211	5,143	5,205
12 Jan 26	5,201	5,206	5,186	5,198
09 Jan 26	5,158	5,242	5,158	5,207
08 Jan 26	5,102	5,184	5,080	5,164
07 Jan 26	5,172	5,201	5,113	5,135
06 Jan 26	5,116	5,165	5,101	5,165
05 Jan 26	5,090	5,129	5,062	5,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,351