LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

04 Aug 2025

LAST: 5,061	CHANGE: 58.32	OPEN: 5,008	HIGH: 5,078	ASK: 0	VOLUME: 0
LAST: 5,061	CHG(%): 1.17	PREV: 5,003	LOW: 5,008	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	5,306	5,410	5,306	5,375
04 Sep 25	5,233	5,290	5,233	5,283
03 Sep 25	5,217	5,237	5,206	5,215
02 Sep 25	5,280	5,280	5,191	5,196
01 Sep 25	5,246	5,282	5,246	5,280
29 Aug 25	5,246	5,281	5,246	5,264
28 Aug 25	5,256	5,273	5,218	5,229
27 Aug 25	5,243	5,286	5,243	5,267
26 Aug 25	5,258	5,281	5,235	5,243
25 Aug 25	5,295	5,303	5,268	5,274

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,061