LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

17 Jul 2026

LAST: 5,539	CHANGE: 20.20	OPEN: 5,578	HIGH: 5,622	ASK: 0	VOLUME: 0
LAST: 5,539	CHG(%): 0.36	PREV: 5,559	LOW: 5,530	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,578	5,622	5,530	5,539
16 Jul 26	5,469	5,566	5,469	5,559
15 Jul 26	5,436	5,533	5,436	5,469
14 Jul 26	5,439	5,456	5,417	5,436
13 Jul 26	5,426	5,475	5,423	5,426
10 Jul 26	5,407	5,450	5,393	5,412
09 Jul 26	5,385	5,435	5,382	5,419
08 Jul 26	5,482	5,482	5,386	5,393
07 Jul 26	5,449	5,537	5,449	5,496
06 Jul 26	5,487	5,487	5,439	5,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,539