LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

28 Apr 2026

LAST: 5,313	CHANGE: 12.72	OPEN: 5,286	HIGH: 5,323	ASK: 0	VOLUME: 0
LAST: 5,313	CHG(%): 0.24	PREV: 5,300	LOW: 5,272	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	5,286	5,323	5,272	5,313
27 Apr 26	5,312	5,332	5,299	5,300
24 Apr 26	5,309	5,332	5,295	5,314
23 Apr 26	5,286	5,322	5,250	5,287
22 Apr 26	5,310	5,351	5,273	5,275
21 Apr 26	5,401	5,416	5,317	5,331
20 Apr 26	5,378	5,396	5,354	5,395
17 Apr 26	5,268	5,382	5,268	5,370
16 Apr 26	5,241	5,280	5,241	5,266
15 Apr 26	5,227	5,238	5,206	5,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,313