LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

13 Aug 2026

LAST: 5,486	CHANGE: 75.52	OPEN: 5,413	HIGH: 5,492	ASK: 0	VOLUME: 0
LAST: 5,486	CHG(%): 1.40	PREV: 5,410	LOW: 5,413	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	5,413	5,492	5,413	5,486
12 Aug 26	5,380	5,421	5,380	5,410
11 Aug 26	5,396	5,413	5,380	5,398
10 Aug 26	5,484	5,484	5,373	5,383
07 Aug 26	5,438	5,512	5,438	5,485
06 Aug 26	5,507	5,536	5,441	5,462
05 Aug 26	5,523	5,523	5,461	5,488
04 Aug 26	5,521	5,528	5,449	5,525
03 Aug 26	5,494	5,545	5,494	5,520
31 Jul 26	5,534	5,534	5,473	5,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,486