LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

11 Sep 2026

LAST: 5,225	CHANGE: 56.50	OPEN: 5,180	HIGH: 5,243	ASK: 0	VOLUME: 0
LAST: 5,225	CHG(%): 1.09	PREV: 5,169	LOW: 5,180	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	5,180	5,243	5,180	5,225
10 Sep 26	5,240	5,242	5,169	5,169
09 Sep 26	5,297	5,297	5,235	5,244
08 Sep 26	5,334	5,342	5,305	5,306
07 Sep 26	5,355	5,367	5,325	5,334
04 Sep 26	5,355	5,367	5,325	5,340
03 Sep 26	5,310	5,364	5,310	5,363
02 Sep 26	5,324	5,333	5,293	5,319
01 Sep 26	5,345	5,354	5,316	5,319
31 Aug 26	5,402	5,402	5,330	5,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,225