LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

25 Aug 2026

LAST: 5,524	CHANGE: 16.24	OPEN: 5,514	HIGH: 5,524	ASK: 0	VOLUME: 0
LAST: 5,524	CHG(%): 0.29	PREV: 5,507	LOW: 5,494	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	5,514	5,524	5,494	5,524
24 Aug 26	5,478	5,531	5,478	5,507
21 Aug 26	5,482	5,504	5,466	5,478
20 Aug 26	5,489	5,510	5,468	5,500
19 Aug 26	5,403	5,502	5,403	5,474
18 Aug 26	5,423	5,454	5,423	5,426
17 Aug 26	5,489	5,489	5,416	5,419
14 Aug 26	5,488	5,506	5,483	5,486
13 Aug 26	5,413	5,492	5,413	5,486
12 Aug 26	5,380	5,421	5,380	5,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,524