LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

09 Apr 2026

LAST: 5,142	CHANGE: 56.52	OPEN: 5,108	HIGH: 5,174	ASK: 0	VOLUME: 0
LAST: 5,142	CHG(%): 1.11	PREV: 5,086	LOW: 5,086	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	5,108	5,174	5,086	5,142
08 Apr 26	5,010	5,118	5,010	5,086
07 Apr 26	5,008	5,026	4,980	4,997
06 Apr 26	4,997	5,019	4,977	5,010
03 Apr 26	4,932	5,002	4,894	4,997
02 Apr 26	4,932	4,999	4,894	4,994
01 Apr 26	4,935	4,954	4,928	4,934
31 Mar 26	4,874	4,970	4,870	4,926
30 Mar 26	4,839	4,935	4,839	4,872
27 Mar 26	4,901	4,901	4,843	4,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,142