LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

14 Sep 2026

LAST: 3,099	CHANGE: 17.16	OPEN: 3,082	HIGH: 3,103	ASK: 0	VOLUME: 0
LAST: 3,099	CHG(%): 0.56	PREV: 3,082	LOW: 3,074	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	3,082	3,103	3,074	3,099
11 Sep 26	3,106	3,106	3,040	3,082
10 Sep 26	3,101	3,106	3,074	3,106
09 Sep 26	3,102	3,123	3,087	3,101
08 Sep 26	3,164	3,164	3,102	3,102
07 Sep 26	3,140	3,175	3,140	3,164
04 Sep 26	3,137	3,147	3,115	3,140
03 Sep 26	3,123	3,160	3,123	3,137
02 Sep 26	3,200	3,200	3,120	3,123
01 Sep 26	3,180	3,212	3,165	3,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099