LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

29 May 2026

LAST: 3,106	CHANGE: 46.05	OPEN: 3,060	HIGH: 3,127	ASK: 0	VOLUME: 0
LAST: 3,106	CHG(%): 1.51	PREV: 3,060	LOW: 3,060	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,060	3,127	3,060	3,106
28 May 26	3,072	3,077	3,031	3,060
27 May 26	3,087	3,115	3,072	3,072
26 May 26	3,089	3,098	3,071	3,087
25 May 26	3,048	3,100	3,039	3,089
22 May 26	3,016	3,058	3,010	3,048
21 May 26	2,966	3,034	2,966	3,016
20 May 26	3,013	3,016	2,945	2,966
19 May 26	2,996	3,035	2,996	3,013
18 May 26	3,029	3,037	2,986	2,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,106