LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

21 Nov 2025

LAST: 2,580	CHANGE: 3.97	OPEN: 2,584	HIGH: 2,590	ASK: 0	VOLUME: 0
LAST: 2,580	CHG(%): 0.15	PREV: 2,584	LOW: 2,560	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,584	2,590	2,560	2,580
20 Nov 25	2,540	2,612	2,540	2,584
19 Nov 25	2,543	2,564	2,526	2,540
18 Nov 25	2,621	2,621	2,543	2,543
17 Nov 25	2,632	2,632	2,608	2,621
14 Nov 25	2,648	2,648	2,618	2,632
13 Nov 25	2,630	2,654	2,629	2,648
12 Nov 25	2,599	2,631	2,599	2,630
11 Nov 25	2,593	2,616	2,589	2,599
10 Nov 25	2,578	2,596	2,578	2,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,580