LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

11 Nov 2026

LAST: 2,979	CHANGE: 28.62	OPEN: 2,950	HIGH: 2,983	ASK: 0	VOLUME: 0
LAST: 2,979	CHG(%): 0.97	PREV: 2,950	LOW: 2,950	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,950	2,983	2,950	2,979
10 Nov 26	2,894	2,966	2,894	2,950
09 Nov 26	2,894	2,894	2,894	2,894
06 Nov 26	2,994	2,994	2,800	2,813
05 Nov 26	2,964	3,031	2,963	2,994
04 Nov 26	2,993	3,004	2,882	2,964
03 Nov 26	3,019	3,020	2,988	2,993
02 Nov 26	3,019	3,020	2,988	2,993
30 Oct 26	3,056	3,073	3,001	3,019
29 Oct 26	3,044	3,060	3,024	3,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,979