LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

09 Apr 2026

LAST: 2,935	CHANGE: 26.39	OPEN: 2,961	HIGH: 2,970	ASK: 0	VOLUME: 0
LAST: 2,935	CHG(%): 0.89	PREV: 2,961	LOW: 2,932	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,961	2,970	2,932	2,935
08 Apr 26	2,862	2,966	2,862	2,961
07 Apr 26	2,855	2,887	2,849	2,862
06 Apr 26	2,855	2,886	2,854	2,855
03 Apr 26	2,829	2,870	2,829	2,855
02 Apr 26	2,876	2,914	2,821	2,829
01 Apr 26	2,739	2,876	2,739	2,876
31 Mar 26	2,773	2,801	2,725	2,739
30 Mar 26	2,857	2,857	2,717	2,773
27 Mar 26	2,854	2,869	2,816	2,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,935