LSE, FENGRICN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,062	CHANGE: 13.48	OPEN: 1,053	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,062	CHG(%): 1.29	PREV: 1,049	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,053	1,070	1,053	1,062
04 Sep 25	1,044	1,052	1,043	1,049
03 Sep 25	1,045	1,046	1,039	1,043
02 Sep 25	1,068	1,068	1,043	1,043
01 Sep 25	1,067	1,068	1,066	1,068
29 Aug 25	1,064	1,067	1,062	1,065
28 Aug 25	1,064	1,066	1,059	1,061
27 Aug 25	1,053	1,064	1,051	1,064
26 Aug 25	1,054	1,059	1,052	1,054
25 Aug 25	1,059	1,062	1,053	1,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,062