LSE, FENGRICN End of Day and Historical Share Prices [0]

09 Apr 2026

LAST: 1,100	CHANGE: 13.73	OPEN: 1,089	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,100	CHG(%): 1.26	PREV: 1,086	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,089	1,108	1,086	1,100
08 Apr 26	1,069	1,091	1,069	1,086
07 Apr 26	1,064	1,069	1,059	1,064
06 Apr 26	1,066	1,069	1,063	1,065
03 Apr 26	1,067	1,067	1,066	1,066
02 Apr 26	1,059	1,068	1,053	1,065
01 Apr 26	1,052	1,062	1,051	1,059
31 Mar 26	1,038	1,058	1,036	1,051
30 Mar 26	1,035	1,050	1,033	1,037
27 Mar 26	1,043	1,044	1,036	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100