LSE, FENGRICN End of Day and Historical Share Prices [0]

15 Jul 2026

LAST: 1,172	CHANGE: 1.99	OPEN: 1,173	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.17	PREV: 1,174	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,173	1,184	1,170	1,172
14 Jul 26	1,174	1,178	1,170	1,174
13 Jul 26	1,165	1,179	1,165	1,171
10 Jul 26	1,164	1,171	1,155	1,160
09 Jul 26	1,165	1,171	1,163	1,167
08 Jul 26	1,183	1,186	1,166	1,168
07 Jul 26	1,171	1,190	1,168	1,184
06 Jul 26	1,176	1,176	1,167	1,171
03 Jul 26	1,174	1,176	1,174	1,176
02 Jul 26	1,158	1,171	1,156	1,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172