LSE, FENGRICN End of Day and Historical Share Prices [0]

11 Nov 2026

LAST: 1,143	CHANGE: 1.94	OPEN: 1,146	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 0.17	PREV: 1,145	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,146	1,147	1,142	1,143
10 Nov 26	1,151	1,151	1,139	1,145
09 Nov 26	1,129	1,153	1,129	1,152
06 Nov 26	1,132	1,134	1,119	1,130
05 Nov 26	1,155	1,164	1,130	1,135
04 Nov 26	1,127	1,151	1,127	1,150
03 Nov 26	1,124	1,128	1,122	1,125
02 Nov 26	1,117	1,125	1,116	1,123
30 Oct 26	1,119	1,123	1,115	1,117
29 Oct 26	1,101	1,119	1,098	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143