LSE, FENGRICN End of Day and Historical Share Prices [0]

15 Sep 2026

LAST: 1,126	CHANGE: 8.28	OPEN: 1,131	HIGH: 1,131	ASK: 0	VOLUME: 0
LAST: 1,126	CHG(%): 0.73	PREV: 1,134	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,131	1,131	1,120	1,126
14 Sep 26	1,133	1,140	1,127	1,134
11 Sep 26	1,130	1,137	1,128	1,133
10 Sep 26	1,137	1,144	1,129	1,130
09 Sep 26	1,153	1,153	1,136	1,138
08 Sep 26	1,150	1,159	1,145	1,155
07 Sep 26	1,151	1,152	1,150	1,150
04 Sep 26	1,159	1,161	1,153	1,154
03 Sep 26	1,152	1,159	1,150	1,156
02 Sep 26	1,160	1,162	1,148	1,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126