LSE, FOCT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Apr 2026

LAST: 26.75	CHANGE: 0.06	OPEN: 26.90	HIGH: 26.92	ASK: 0.00	VOLUME: 300
LAST: 26.75	CHG(%): 0.22	PREV: 26.52	LOW: 26.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	26.90	26.92	26.90	26.75	300
02 Apr 26	26.75	26.75	26.75	26.75	300
01 Apr 26	26.81	26.81	26.81	26.81	300
31 Mar 26	26.36	26.36	26.36	26.36	300
30 Mar 26	26.18	26.18	26.18	26.18	300
27 Mar 26	26.90	26.92	26.90	26.52	300
26 Mar 26	26.52	26.52	26.52	26.52	300
25 Mar 26	26.80	26.80	26.80	26.80	300
24 Mar 26	26.72	26.72	26.72	26.72	300
23 Mar 26	26.92	26.92	26.90	26.92	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.75