LSE, FSWD End of Day and Historical Share Prices [Ishares Iv PLC]

11 Aug 2026

LAST: 1,226	CHANGE: 1.00	OPEN: 1,228	HIGH: 1,232	ASK: 0	VOLUME: 16.4K
LAST: 1,226	CHG(%): 0.08	PREV: 1,225	LOW: 1,226	BID: 690

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,228	1,232	1,226	1,226	16.4K
10 Aug 26	1,230	1,233	1,225	1,225	13.2K
07 Aug 26	1,226	1,233	1,226	1,228	19.3K
06 Aug 26	1,231	1,233	1,222	1,222	12.1K
05 Aug 26	1,234	1,238	1,229	1,229	5.8K
04 Aug 26	1,211	1,223	1,209	1,223	19.0K
03 Aug 26	1,204	1,209	1,201	1,206	8.3K
31 Jul 26	1,198	1,200	1,195	1,198	12.3K
30 Jul 26	1,188	1,193	1,185	1,187	7.8K
29 Jul 26	1,201	1,204	1,191	1,191	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226