LSE, FSWD End of Day and Historical Share Prices [Ishs Edge MSCI Wrld Multifac ETF USD Acc]

24 Sep 2026

LAST: 1,243	CHANGE: 4.75	OPEN: 1,246	HIGH: 1,248	ASK: 0	VOLUME: 8.8K
LAST: 1,243	CHG(%): 0.38	PREV: 1,248	LOW: 1,241	BID: 690

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,246	1,248	1,241	1,243	8.8K
23 Sep 26	1,255	1,255	1,248	1,248	8.1K
22 Sep 26	1,250	1,252	1,246	1,249	4.2K
21 Sep 26	1,241	1,246	1,240	1,244	6.7K
18 Sep 26	1,244	1,244	1,231	1,231	3.5K
17 Sep 26	1,240	1,243	1,234	1,242	15.5K
16 Sep 26	1,224	1,229	1,221	1,225	11.1K
15 Sep 26	1,224	1,226	1,218	1,219	4.7K
14 Sep 26	1,224	1,226	1,220	1,223	12.7K
11 Sep 26	1,227	1,228	1,227	1,227	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243