FSWDIshares IV Plc03/20/2023
LAST:

 685.8		CHANGE:
 4.00		OPEN:
675.0		HIGH:
685.8		ASK:
0.0		VOLUME:
13,615
CHANGE(%):
0.59		PREV:
681.8		LOW:
675.0		BID:
690.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23675.0685.8675.0685.813,6150
03/17/23693.3693.3680.5681.837,2180
03/16/23683.5685.3680.7684.514,4660
03/15/23687.8687.8681.5683.56,7010
03/14/23687.8696.5687.8695.89,0630
03/13/23708.3708.3685.3688.031,0510
03/09/23731.3731.3705.1710.511,7540
03/08/23734.0735.5734.0734.04,2770
03/07/23735.3736.5734.1734.17,5710
03/03/23728.8735.5728.8734.45,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:638.63 - 745.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65