FSWDIshares IV Plc09/13/2024
LAST:

 841.8		CHANGE:
 6.50		OPEN:
840.3		HIGH:
842.5		ASK:
0.0		VOLUME:
61,712
CHANGE(%):
0.78		PREV:
835.3		LOW:
836.5		BID:
690.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24840.3842.5836.5841.861,7120
09/12/24835.8837.2833.5835.316,2840
09/11/24825.0827.4817.9820.619,5800
09/10/24825.3826.1823.3825.09,1810
09/09/24824.3826.8823.0825.815,1180
09/05/24831.0832.3816.4816.440,4230
09/04/24832.0834.0831.0832.146,3340
09/03/24847.3850.7840.8842.015,9420
09/02/24846.8849.8846.8849.411,9670
08/30/24844.5846.5843.5844.120,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:694.95 - 846.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75