LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

10 Nov 2026

LAST: 2,195	CHANGE: 42.25	OPEN: 2,220	HIGH: 2,232	ASK: 0	VOLUME: 0
LAST: 2,195	CHG(%): 1.93	PREV: 2,188	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,220	2,232	2,183	2,195
09 Nov 26	2,192	2,235	2,190	2,231
06 Nov 26	2,168	2,208	2,160	2,188
05 Nov 26	2,205	2,236	2,174	2,178
04 Nov 26	2,184	2,214	2,179	2,204
03 Nov 26	2,210	2,212	2,156	2,178
02 Nov 26	2,269	2,269	2,213	2,235
30 Oct 26	2,269	2,269	2,213	2,220
29 Oct 26	2,304	2,307	2,244	2,270
28 Oct 26	2,364	2,378	2,279	2,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195