LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

15 Jul 2026

LAST: 2,484	CHANGE: 7.69	OPEN: 2,490	HIGH: 2,498	ASK: 0	VOLUME: 0
LAST: 2,484	CHG(%): 0.31	PREV: 2,491	LOW: 2,465	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,490	2,498	2,465	2,484
14 Jul 26	2,450	2,502	2,450	2,491
13 Jul 26	2,487	2,489	2,447	2,457
10 Jul 26	2,412	2,488	2,410	2,482
09 Jul 26	2,371	2,417	2,370	2,415
08 Jul 26	2,381	2,395	2,360	2,377
07 Jul 26	2,401	2,415	2,378	2,386
06 Jul 26	2,404	2,407	2,369	2,398
03 Jul 26	2,372	2,415	2,372	2,410
02 Jul 26	2,357	2,407	2,354	2,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,484