EODData

LSE, FTCRBRA: FTSE Brazil RIC Capped Index

29 May 2026
LAST:

2,483

CHANGE:
 25.80
OPEN:
2,497
HIGH:
2,500
ASK:
0
VOLUME:
0
CHG(%):
1.03
PREV:
2,508
LOW:
2,453
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,4972,5002,4532,4830
28 May 262,4942,5222,4822,5080
27 May 262,5302,5322,4932,5030
26 May 262,5492,5562,5112,5150
25 May 262,5192,5532,5192,5440
22 May 262,5572,5612,5062,5270
21 May 262,5552,5812,5222,5570
20 May 262,4982,5632,4892,5620
19 May 262,5582,5582,4822,4900
18 May 262,5232,5532,5232,5410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,510.771.1%
MA10:2,523.171.6%
MA20:2,588.724.3%
MA50:2,658.167.1%
MA100:2,576.413.8%
MA200:2,325.786.7%
RSI14:30.27 
WPR14:-100.00 
MTM14:-173.13
ROC14:-0.07 
ATR:58.70 
Week High:2,560.913.2%
Week Low:2,453.301.2%
Month High:2,757.5311.1%
Month Low:2,453.306.7%
Year High:2,898.6616.8%
Year Low:1,799.5638.0%