LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

14 Sep 2026

LAST: 2,568	CHANGE: 26.33	OPEN: 2,603	HIGH: 2,603	ASK: 0	VOLUME: 0
LAST: 2,568	CHG(%): 1.01	PREV: 2,594	LOW: 2,536	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	2,603	2,603	2,536	2,568
11 Sep 26	2,629	2,649	2,586	2,594
10 Sep 26	2,590	2,641	2,558	2,629
09 Sep 26	2,620	2,625	2,577	2,578
08 Sep 26	2,570	2,656	2,569	2,633
07 Sep 26	2,581	2,596	2,544	2,574
04 Sep 26	2,581	2,596	2,544	2,570
03 Sep 26	2,593	2,638	2,572	2,579
02 Sep 26	2,487	2,597	2,484	2,582
01 Sep 26	2,439	2,510	2,431	2,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568