LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

09 Apr 2026

LAST: 2,782	CHANGE: 75.67	OPEN: 2,724	HIGH: 2,789	ASK: 0	VOLUME: 0
LAST: 2,782	CHG(%): 2.80	PREV: 2,707	LOW: 2,718	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,724	2,789	2,718	2,782
08 Apr 26	2,645	2,765	2,645	2,707
07 Apr 26	2,648	2,654	2,604	2,619
06 Apr 26	2,640	2,664	2,634	2,650
03 Apr 26	2,639	2,662	2,590	2,640
02 Apr 26	2,639	2,662	2,590	2,634
01 Apr 26	2,625	2,659	2,624	2,631
31 Mar 26	2,522	2,622	2,522	2,618
30 Mar 26	2,516	2,560	2,511	2,520
27 Mar 26	2,529	2,551	2,501	2,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,782