LSE, FGGP End of Day and Historical Share Prices [Fidelity UCITS II ICAV - Fidelity Global Government Bond Climate Aware UCITS ETF]

21 Nov 2025

LAST: 3.802	CHANGE: 0.01	OPEN: 3.805	HIGH: 3.805	ASK: 0.000	VOLUME: 300
LAST: 3.802	CHG(%): 0.16	PREV: 3.796	LOW: 3.802	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.805	3.805	3.802	3.802	300
20 Nov 25	3.801	3.802	3.796	3.796	450
19 Nov 25	3.840	3.843	3.840	3.843	150
18 Nov 25	3.840	3.840	3.839	3.839	150
17 Nov 25	3.834	3.834	3.834	3.834	150
14 Nov 25	3.848	3.850	3.848	3.850	300
13 Nov 25	3.861	3.861	3.851	3.851	300
12 Nov 25	3.853	3.862	3.853	3.862	150
11 Nov 25	3.852	3.852	3.849	3.849	150
10 Nov 25	3.839	3.839	3.839	3.842	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.802