LSE, FGGP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

23 Jan 2026

LAST: 3.750	CHANGE: 0.02	OPEN: 3.753	HIGH: 3.753	ASK: 0.000	VOLUME: 300
LAST: 3.750	CHG(%): 0.40	PREV: 3.765	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.753	3.753	3.750	3.750	300
22 Jan 26	3.765	3.765	3.765	3.765	600
21 Jan 26	3.764	3.764	3.764	3.764	600
20 Jan 26	3.746	3.746	3.746	3.746	600
19 Jan 26	3.754	3.754	3.754	3.754	600
16 Jan 26	3.744	3.746	3.743	3.760	600
15 Jan 26	3.763	3.763	3.763	3.763	600
14 Jan 26	3.755	3.755	3.755	3.755	600
13 Jan 26	3.749	3.749	3.749	3.749	600
12 Jan 26	3.752	3.752	3.752	3.752	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750