LSE, FGGP End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Inc]

14 Sep 2026

LAST: 3.570	CHANGE: 0.02	OPEN: 3.575	HIGH: 3.575	ASK: 0.000	VOLUME: 150
LAST: 3.570	CHG(%): 0.42	PREV: 3.585	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.575	3.575	3.570	3.570	150
11 Sep 26	3.585	3.585	3.585	3.585	150
10 Sep 26	3.585	3.585	3.585	3.585	150
09 Sep 26	3.598	3.598	3.598	3.598	150
08 Sep 26	3.608	3.608	3.608	3.608	150
07 Sep 26	3.612	3.612	3.607	3.607	150
04 Sep 26	3.610	3.610	3.610	3.610	100
03 Sep 26	3.609	3.609	3.609	3.609	150
02 Sep 26	3.594	3.594	3.594	3.594	150
01 Sep 26	3.590	3.593	3.590	3.593	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570