LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

19 Jan 2026

LAST: 10,634	CHANGE: 1.37	OPEN: 10,684	HIGH: 10,687	ASK: 0	VOLUME: 0
LAST: 10,634	CHG(%): 0.01	PREV: 10,633	LOW: 10,622	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	10,684	10,687	10,622	10,634
16 Jan 26	10,684	10,687	10,624	10,633
15 Jan 26	10,662	10,700	10,602	10,691
14 Jan 26	10,558	10,668	10,555	10,654
13 Jan 26	10,552	10,585	10,530	10,547
12 Jan 26	10,520	10,537	10,463	10,531
09 Jan 26	10,476	10,541	10,476	10,531
08 Jan 26	10,361	10,505	10,351	10,492
07 Jan 26	10,439	10,473	10,370	10,383
06 Jan 26	10,390	10,461	10,381	10,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,634