LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

22 May 2026

LAST: 10,903	CHANGE: 68.12	OPEN: 10,851	HIGH: 10,926	ASK: 0	VOLUME: 0
LAST: 10,903	CHG(%): 0.63	PREV: 10,835	LOW: 10,851	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	10,851	10,926	10,851	10,903
21 May 26	10,848	10,849	10,751	10,835
20 May 26	10,892	10,913	10,836	10,862
19 May 26	10,863	10,934	10,787	10,892
18 May 26	10,758	10,847	10,727	10,838
15 May 26	10,828	10,848	10,752	10,760
14 May 26	10,805	10,853	10,799	10,821
13 May 26	10,807	10,829	10,748	10,812
12 May 26	10,701	10,843	10,679	10,828
11 May 26	10,705	10,757	10,676	10,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,903