LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

26 Feb 2026

LAST: 11,166	CHANGE: 36.98	OPEN: 11,128	HIGH: 11,186	ASK: 0	VOLUME: 0
LAST: 11,166	CHG(%): 0.33	PREV: 11,129	LOW: 11,118	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	11,128	11,186	11,118	11,166
25 Feb 26	11,172	11,200	11,091	11,129
24 Feb 26	11,157	11,198	11,139	11,163
23 Feb 26	11,146	11,222	11,130	11,173
20 Feb 26	11,165	11,166	11,076	11,137
19 Feb 26	11,174	11,210	11,134	11,161
18 Feb 26	11,158	11,179	11,133	11,160
17 Feb 26	11,236	11,290	11,121	11,165
16 Feb 26	11,154	11,268	11,151	11,236
13 Feb 26	11,154	11,268	11,151	11,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,166