LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

04 Dec 2025

LAST: 10,186	CHANGE: 56.03	OPEN: 10,223	HIGH: 10,235	ASK: 0	VOLUME: 0
LAST: 10,186	CHG(%): 0.55	PREV: 10,242	LOW: 10,180	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	10,223	10,235	10,180	10,186
03 Dec 25	10,173	10,261	10,171	10,242
02 Dec 25	10,229	10,234	10,137	10,169
01 Dec 25	10,323	10,323	10,252	10,254
28 Nov 25	10,288	10,334	10,285	10,323
27 Nov 25	10,232	10,321	10,230	10,288
26 Nov 25	10,232	10,321	10,230	10,306
25 Nov 25	10,103	10,238	10,103	10,225
24 Nov 25	10,127	10,159	10,075	10,108
21 Nov 25	9,985	10,185	9,985	10,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,186