LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatil]

04 Sep 2025

LAST: 10,027	CHANGE: 48.49	OPEN: 10,007	HIGH: 10,047	ASK: 0	VOLUME: 0
LAST: 10,027	CHG(%): 0.49	PREV: 9,979	LOW: 9,990	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	10,007	10,047	9,990	10,027
03 Sep 25	10,041	10,041	9,963	9,979
02 Sep 25	10,049	10,057	9,992	10,019
01 Sep 25	9,997	10,051	9,996	10,049
29 Aug 25	9,997	10,046	9,996	10,041
28 Aug 25	10,029	10,032	9,956	9,993
27 Aug 25	9,992	10,036	9,986	10,032
26 Aug 25	10,006	10,011	9,968	9,985
25 Aug 25	10,100	10,100	10,010	10,013
22 Aug 25	10,040	10,154	10,039	10,097

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,027