LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

10 Nov 2025

LAST: 10,013	CHANGE: 14.07	OPEN: 10,013	HIGH: 10,014	ASK: 0	VOLUME: 0
LAST: 10,013	CHG(%): 0.14	PREV: 9,998	LOW: 9,938	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	10,013	10,014	9,938	10,013
07 Nov 25	9,932	10,003	9,931	9,998
06 Nov 25	9,941	9,964	9,914	9,933
05 Nov 25	9,922	9,970	9,900	9,957
04 Nov 25	9,881	9,918	9,858	9,917
03 Nov 25	9,945	9,945	9,813	9,875
31 Oct 25	9,952	9,952	9,890	9,941
30 Oct 25	10,009	10,031	9,949	9,978
29 Oct 25	10,106	10,112	9,999	10,011
28 Oct 25	10,179	10,179	10,107	10,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,013