EODData

LSE, FRUSLVN: FTSE RAFI US Low Volatility Net Tax Index

23 Sep 2025
LAST:

10,065

CHANGE:
 46.76
OPEN:
10,006
HIGH:
10,081
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
10,018
LOW:
10,004
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2510,00610,08110,00410,0650
22 Sep 2510,01410,0199,97910,0180
19 Sep 2510,02610,0439,99710,0270
18 Sep 2510,04910,05810,00310,0370
17 Sep 2510,01310,11510,01310,0530
16 Sep 2510,03110,0609,99910,0230
15 Sep 2510,09810,11010,02910,0310
12 Sep 2510,17310,17310,10710,1260
11 Sep 2510,04310,16110,04310,1600
10 Sep 2510,03010,0709,99110,0410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,040.00
MA10:10,058.10
MA20:10,038.48
MA50:9,914.12
MA100:9,831.55
MA200:9,783.01
STO9:30.16
STO14:44.39
RSI14:58.08
WPR14:-52.36
MTM14:37.66
ROC14:0.00
ATR:76.95
Week High:10,115.14
Week Low:9,979.04
Month High:10,173.30
Month Low:9,941.10
Year High:10,193.70
Year Low:9,066.30
Volatility:1.26