LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

15 Sep 2026

LAST: 11,444	CHANGE: 28.34	OPEN: 11,470	HIGH: 11,471	ASK: 0	VOLUME: 0
LAST: 11,444	CHG(%): 0.25	PREV: 11,472	LOW: 11,387	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	11,470	11,471	11,387	11,444
14 Sep 26	11,381	11,514	11,381	11,472
11 Sep 26	11,347	11,426	11,346	11,366
10 Sep 26	11,369	11,431	11,340	11,342
09 Sep 26	11,430	11,430	11,356	11,389
08 Sep 26	11,547	11,547	11,433	11,449
07 Sep 26	11,653	11,653	11,539	11,547
04 Sep 26	11,653	11,653	11,555	11,555
03 Sep 26	11,621	11,673	11,590	11,656
02 Sep 26	11,567	11,656	11,567	11,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,444