LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

24 Sep 2026

LAST: 11,126	CHANGE: 32.90	OPEN: 11,153	HIGH: 11,218	ASK: 0	VOLUME: 0
LAST: 11,126	CHG(%): 0.29	PREV: 11,158	LOW: 11,123	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	11,153	11,218	11,123	11,126
23 Sep 26	11,194	11,242	11,155	11,158
22 Sep 26	11,201	11,231	11,188	11,210
21 Sep 26	11,253	11,264	11,206	11,241
18 Sep 26	11,323	11,323	11,232	11,270
17 Sep 26	11,325	11,373	11,306	11,341
16 Sep 26	11,437	11,437	11,342	11,351
15 Sep 26	11,470	11,471	11,387	11,444
14 Sep 26	11,381	11,514	11,381	11,472
11 Sep 26	11,347	11,426	11,346	11,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,126