LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

17 Nov 2025

LAST: 10,080	CHANGE: 85.09	OPEN: 10,128	HIGH: 10,178	ASK: 0	VOLUME: 0
LAST: 10,080	CHG(%): 0.84	PREV: 10,165	LOW: 10,078	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	10,128	10,178	10,078	10,080
14 Nov 25	10,168	10,170	10,071	10,165
13 Nov 25	10,193	10,234	10,165	10,182
12 Nov 25	10,159	10,226	10,156	10,208
11 Nov 25	10,010	10,157	10,010	10,156
10 Nov 25	10,013	10,014	9,938	10,013
07 Nov 25	9,932	10,003	9,931	9,998
06 Nov 25	9,941	9,964	9,914	9,933
05 Nov 25	9,922	9,970	9,900	9,957
04 Nov 25	9,881	9,918	9,858	9,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,080