LSE, FEIS End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Inc]

27 May 2026

LAST: 4.521	CHANGE: 0.01	OPEN: 4.519	HIGH: 4.521	ASK: 0.000	VOLUME: 450
LAST: 4.521	CHG(%): 0.24	PREV: 4.510	LOW: 4.519	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4.519	4.521	4.519	4.521	450
26 May 26	4.510	4.510	4.510	4.510	150
25 May 26	4.491	4.491	4.491	4.490	150
22 May 26	4.491	4.491	4.491	4.491	150
21 May 26	4.492	4.492	4.483	4.483	150
20 May 26	4.520	4.522	4.520	4.522	150
19 May 26	4.537	4.539	4.516	4.516	1.1K
18 May 26	4.542	4.542	4.536	4.536	150
15 May 26	4.556	4.556	4.556	4.556	150
14 May 26	4.533	4.539	4.533	4.539	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.521