LSE, FEIS End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Inc]

14 Jul 2026

LAST: 4.457	CHANGE: 0.01	OPEN: 4.442	HIGH: 4.457	ASK: 0.000	VOLUME: 450
LAST: 4.457	CHG(%): 0.18	PREV: 4.449	LOW: 4.442	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.442	4.457	4.442	4.457	450
13 Jul 26	4.454	4.454	4.449	4.449	150
10 Jul 26	4.457	4.457	4.456	4.456	300
09 Jul 26	4.452	4.459	4.452	4.459	150
08 Jul 26	4.471	4.471	4.447	4.447	150
07 Jul 26	4.478	4.478	4.476	4.476	300
06 Jul 26	4.497	4.497	4.489	4.489	150
03 Jul 26	4.502	4.502	4.502	4.502	150
02 Jul 26	4.496	4.496	4.496	4.496	300
01 Jul 26	4.504	4.504	4.504	4.504	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.457