LSE, FEIS End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

30 Jan 2026

LAST: 4.598	CHANGE: 0.00	OPEN: 4.596	HIGH: 4.606	ASK: 0.000	VOLUME: 500
LAST: 4.598	CHG(%): 0.09	PREV: 4.602	LOW: 4.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.596	4.606	4.596	4.598	500
29 Jan 26	4.602	4.602	4.602	4.602	500
28 Jan 26	4.596	4.606	4.596	4.595	500
27 Jan 26	4.596	4.612	4.596	4.612	500
26 Jan 26	4.598	4.598	4.598	4.598	150
23 Jan 26	4.609	4.609	4.609	4.584	150
22 Jan 26	4.609	4.609	4.598	4.598	150
21 Jan 26	4.602	4.602	4.602	4.602	150
20 Jan 26	4.609	4.610	4.609	4.609	150
19 Jan 26	4.587	4.587	4.587	4.587	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.598