LSE, FEIS End of Day and Historical Share Prices [Fidelity Sustainable EUR Corporate Bond Paris Aligned Multifactor UCITS ETF Inc GBP]

21 Nov 2025

LAST: 4.633	CHANGE: 0.01	OPEN: 4.646	HIGH: 4.646	ASK: 0.000	VOLUME: 150
LAST: 4.633	CHG(%): 0.31	PREV: 4.647	LOW: 4.633	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.646	4.646	4.633	4.633	150
20 Nov 25	4.646	4.647	4.646	4.647	150
19 Nov 25	4.692	4.692	4.686	4.686	150
18 Nov 25	4.677	4.677	4.677	4.677	150
17 Nov 25	4.696	4.696	4.696	4.676	150
14 Nov 25	4.696	4.696	4.696	4.687	150
13 Nov 25	4.690	4.696	4.690	4.690	150
12 Nov 25	4.696	4.702	4.696	4.702	150
11 Nov 25	4.687	4.687	4.687	4.687	300
10 Nov 25	4.673	4.685	4.673	4.671	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.633