LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Jan 2026

LAST: 4,574	CHANGE: 31.87	OPEN: 4,576	HIGH: 4,576	ASK: 3,321	VOLUME: 575
LAST: 4,574	CHG(%): 0.69	PREV: 4,606	LOW: 4,572	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,576	4,576	4,572	4,574	575
22 Jan 26	4,600	4,611	4,598	4,606	721
21 Jan 26	4,516	4,530	4,507	4,530	3.2K
20 Jan 26	4,490	4,516	4,490	4,516	147
19 Jan 26	4,551	4,556	4,519	4,543	1.1K
16 Jan 26	4,583	4,599	4,583	4,586	148
15 Jan 26	4,596	4,596	4,596	4,596	339
14 Jan 26	4,571	4,573	4,555	4,573	339
13 Jan 26	4,565	4,576	4,550	4,563	480
12 Jan 26	4,574	4,574	4,574	4,574	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,574