LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

26 Jun 2026

LAST: 4,851	CHANGE: 52.42	OPEN: 4,842	HIGH: 4,865	ASK: 3,321	VOLUME: 190.1K
LAST: 4,851	CHG(%): 1.07	PREV: 4,903	LOW: 4,842	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,842	4,865	4,842	4,851	190.1K
25 Jun 26	4,894	4,903	4,888	4,903	131
24 Jun 26	4,959	4,959	4,942	4,957	276
23 Jun 26	4,950	4,985	4,941	4,985	476
22 Jun 26	4,996	5,023	4,994	5,023	366
19 Jun 26	5,005	5,005	5,005	5,020	47
18 Jun 26	5,005	5,011	5,005	5,011	100
17 Jun 26	5,037	5,039	5,034	5,039	124
16 Jun 26	5,044	5,044	5,029	5,029	120
15 Jun 26	5,025	5,035	5,025	5,035	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,851