LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

05 Jun 2026

LAST: 4,969	CHANGE: 17.18	OPEN: 4,990	HIGH: 4,990	ASK: 3,321	VOLUME: 1.6K
LAST: 4,969	CHG(%): 0.34	PREV: 4,986	LOW: 4,969	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,990	4,990	4,969	4,969	1.6K
04 Jun 26	4,983	4,986	4,974	4,986	3.1K
03 Jun 26	4,971	4,971	4,971	4,971	285
02 Jun 26	4,998	4,998	4,984	4,984	283
01 Jun 26	4,937	4,944	4,937	4,937	245
29 May 26	5,022	5,022	5,022	5,022	100
28 May 26	4,987	4,987	4,987	4,987	100
27 May 26	5,011	5,011	4,980	4,980	992
26 May 26	4,977	4,977	4,977	4,977	100
25 May 26	4,943	4,943	4,914	4,926	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,969