LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Dec 2025

LAST: 4,296	CHANGE: 42.00	OPEN: 4,329	HIGH: 4,329	ASK: 3,321	VOLUME: 300
LAST: 4,296	CHG(%): 0.97	PREV: 4,338	LOW: 4,296	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4,329	4,329	4,296	4,296	300
02 Dec 25	4,346	4,346	4,332	4,338	1.5K
01 Dec 25	4,305	4,322	4,305	4,322	199
28 Nov 25	4,297	4,318	4,297	4,318	220
27 Nov 25	4,302	4,302	4,302	4,302	220
26 Nov 25	4,297	4,301	4,297	4,301	220
25 Nov 25	4,240	4,267	4,240	4,267	2.0K
24 Nov 25	4,235	4,235	4,235	4,235	28
21 Nov 25	4,216	4,216	4,196	4,196	28
20 Nov 25	4,280	4,281	4,264	4,264	596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,296