FEUDFirst Trust Global Funds Public Limited07/03/2025
LAST:

 3,894		CHANGE:
 1.75		OPEN:
3,902		HIGH:
3,902		ASK:
3,321		VOLUME:
100
CHANGE(%):
0.04		PREV:
3,893		LOW:
3,894		BID:
3,313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,9023,9023,8943,8941000
07/02/253,8593,8933,8593,8931000
07/01/253,8403,8403,8403,8409,0800
06/30/253,8213,8453,8093,8458,5380
06/27/253,7903,8223,7903,8221,6130
06/26/253,7793,7793,7793,7799570
06/25/253,8613,8623,8583,8611,3890
06/24/253,8763,8773,8763,8771000
06/23/253,8183,8383,8093,8252,0440
06/20/253,8343,8363,8343,8361,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:2,457.50 - 3,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63