LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

01 Sep 2026

LAST: 4,906	CHANGE: 41.75	OPEN: 4,903	HIGH: 4,920	ASK: 3,321	VOLUME: 100
LAST: 4,906	CHG(%): 0.84	PREV: 4,948	LOW: 4,902	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4,903	4,920	4,902	4,906	100
31 Aug 26	4,960	4,968	4,959	4,948	476
28 Aug 26	4,960	4,968	4,960	4,966	584
27 Aug 26	4,948	4,950	4,929	4,929	137
26 Aug 26	4,944	4,955	4,944	4,954	119
25 Aug 26	4,928	4,933	4,926	4,933	110
24 Aug 26	4,928	4,932	4,897	4,905	175
21 Aug 26	4,925	4,925	4,912	4,912	370
20 Aug 26	4,895	4,898	4,890	4,890	100
19 Aug 26	4,910	4,910	4,910	4,910	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,906