LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

13 Mar 2026

LAST: 4,503	CHANGE: 4.65	OPEN: 4,507	HIGH: 4,514	ASK: 3,321	VOLUME: 325
LAST: 4,503	CHG(%): 0.10	PREV: 4,508	LOW: 4,503	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,507	4,514	4,503	4,503	325
12 Mar 26	4,491	4,540	4,481	4,508	538
11 Mar 26	4,542	4,552	4,526	4,543	469
10 Mar 26	4,570	4,591	4,570	4,585	448
09 Mar 26	4,423	4,474	4,423	4,456	3.5K
06 Mar 26	4,528	4,529	4,511	4,511	2.1K
05 Mar 26	4,634	4,699	4,577	4,577	794
04 Mar 26	4,650	4,675	4,646	4,671	1.1K
03 Mar 26	4,606	4,606	4,553	4,579	3.0K
02 Mar 26	4,840	4,790	4,788	4,797	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,503