LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

04 Aug 2026

LAST: 4,961	CHANGE: 13.75	OPEN: 4,943	HIGH: 4,968	ASK: 3,321	VOLUME: 353
LAST: 4,961	CHG(%): 0.28	PREV: 4,947	LOW: 4,943	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	4,943	4,968	4,943	4,961	353
03 Aug 26	4,932	4,932	4,932	4,947	21
31 Jul 26	4,932	4,932	4,932	4,900	21
30 Jul 26	4,922	4,922	4,908	4,908	100
29 Jul 26	4,865	4,883	4,861	4,864	1.1K
28 Jul 26	4,865	4,868	4,852	4,868	100
27 Jul 26	4,891	4,896	4,859	4,859	150
24 Jul 26	4,858	4,858	4,858	4,858	100
23 Jul 26	4,831	4,837	4,831	4,837	100
22 Jul 26	4,891	4,891	4,870	4,883	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,961