LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

14 Aug 2026

LAST: 4,952	CHANGE: 1.32	OPEN: 4,952	HIGH: 4,952	ASK: 3,321	VOLUME: 125
LAST: 4,952	CHG(%): 0.03	PREV: 4,951	LOW: 4,952	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,952	4,952	4,952	4,952	125
13 Aug 26	4,955	4,964	4,951	4,951	100
12 Aug 26	4,944	4,943	4,943	4,950	530
11 Aug 26	4,944	4,946	4,944	4,946	225
10 Aug 26	4,960	4,960	4,937	4,937	100
07 Aug 26	4,982	4,982	4,963	4,963	160
06 Aug 26	4,995	4,995	4,972	4,972	166
05 Aug 26	4,954	4,971	4,954	4,954	140
04 Aug 26	4,943	4,968	4,943	4,961	353
03 Aug 26	4,947	4,947	4,947	4,947	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,952