LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone AlphaDEX® UCITS ETF Class B Shares]

14 Jan 2026

LAST: 4,573	CHANGE: 10.00	OPEN: 4,571	HIGH: 4,573	ASK: 3,321	VOLUME: 339
LAST: 4,573	CHG(%): 0.22	PREV: 4,563	LOW: 4,555	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,571	4,573	4,555	4,573	339
13 Jan 26	4,565	4,576	4,550	4,563	480
12 Jan 26	4,574	4,574	4,574	4,574	477
09 Jan 26	4,555	4,564	4,555	4,564	476
08 Jan 26	4,557	4,557	4,539	4,551	645
07 Jan 26	4,532	4,546	4,529	4,543	1.1K
06 Jan 26	4,512	4,514	4,509	4,514	192
05 Jan 26	4,498	4,504	4,488	4,504	1.7K
02 Jan 26	4,427	4,481	4,427	4,481	111
01 Jan 26	4,428	4,428	4,427	4,437	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,573