LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

25 Dec 2025

LAST: 4,407	CHANGE: 5.25	OPEN: 4,412	HIGH: 4,413	ASK: 3,321	VOLUME: 556
LAST: 4,407	CHG(%): 0.12	PREV: 4,417	LOW: 4,411	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	4,412	4,413	4,411	4,407	556
24 Dec 25	4,412	4,413	4,407	4,407	555
23 Dec 25	4,407	4,412	4,407	4,412	764
22 Dec 25	4,394	4,420	4,394	4,418	850
19 Dec 25	4,418	4,419	4,399	4,417	1.7K
18 Dec 25	4,363	4,400	4,363	4,400	1.3K
17 Dec 25	4,396	4,403	4,367	4,367	2.1K
16 Dec 25	4,397	4,397	4,380	4,382	392
15 Dec 25	4,401	4,420	4,401	4,420	232
12 Dec 25	4,403	4,403	4,395	4,395	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407