LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Icav]

06 Nov 2026

LAST: 4,653	CHANGE: 105.61	OPEN: 4,745	HIGH: 4,759	ASK: 3,321	VOLUME: 555
LAST: 4,653	CHG(%): 2.29	PREV: 4,610	LOW: 4,686	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4,745	4,759	4,686	4,653	555
05 Nov 26	4,745	4,759	4,745	4,759	250
04 Nov 26	4,731	4,731	4,712	4,712	233
03 Nov 26	4,617	4,626	4,613	4,622	1.6K
02 Nov 26	4,608	4,642	4,608	4,637	1.5K
30 Oct 26	4,629	4,629	4,610	4,610	1.8K
29 Oct 26	4,635	4,635	4,635	4,635	34
28 Oct 26	4,632	4,632	4,624	4,624	100
27 Oct 26	4,604	4,635	4,604	4,635	386
26 Oct 26	4,612	4,614	4,609	4,614	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,653