LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Oct 2025

LAST: 4,213	CHANGE: 26.50	OPEN: 4,186	HIGH: 4,213	ASK: 3,321	VOLUME: 275
LAST: 4,213	CHG(%): 0.63	PREV: 4,187	LOW: 4,186	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	4,186	4,213	4,186	4,213	275
22 Oct 25	4,191	4,191	4,187	4,187	860
21 Oct 25	4,174	4,174	4,170	4,170	526
20 Oct 25	4,174	4,174	4,174	4,174	267
17 Oct 25	4,121	4,129	4,121	4,127	265
16 Oct 25	4,154	4,178	4,154	4,178	2.1K
15 Oct 25	4,204	4,204	4,162	4,162	6.0K
14 Oct 25	4,191	4,191	4,188	4,191	295
13 Oct 25	4,214	4,214	4,177	4,191	1.3K
10 Oct 25	4,236	4,251	4,236	4,250	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,213