LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

28 Apr 2026

LAST: 4,764	CHANGE: 5.50	OPEN: 4,785	HIGH: 4,785	ASK: 3,321	VOLUME: 102
LAST: 4,764	CHG(%): 0.12	PREV: 4,769	LOW: 4,764	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	4,785	4,785	4,764	4,764	102
27 Apr 26	4,769	4,769	4,769	4,769	12.5K
24 Apr 26	4,774	4,788	4,774	4,788	12.5K
23 Apr 26	4,787	4,815	4,787	4,815	413
22 Apr 26	4,827	4,827	4,810	4,810	143
21 Apr 26	4,818	4,843	4,818	4,819	3.4K
20 Apr 26	4,818	4,844	4,818	4,844	3.4K
17 Apr 26	4,815	4,838	4,815	4,816	196
16 Apr 26	4,823	4,834	4,823	4,823	946
15 Apr 26	4,829	4,829	4,818	4,818	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,764