FEUDFirst Trust Global Funds Public Limited03/17/2025
LAST:

 3,621		CHANGE:
 57.20		OPEN:
3,621		HIGH:
3,621		ASK:
3,321		VOLUME:
267
CHANGE(%):
1.61		PREV:
3,564		LOW:
3,621		BID:
3,313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/253,6213,6213,6213,6212670
03/14/253,5643,5643,5643,5643330
03/13/253,5453,5453,5423,5422,6930
03/12/253,5633,5633,5633,5635120
03/11/253,5533,5533,5293,5291,4340
03/10/253,5393,5393,5393,539200
03/07/253,5843,6143,5783,60511,1010
03/06/253,6073,6353,5763,6351,2120
03/05/253,5663,5663,5613,5611180
03/04/253,4053,4293,4003,4003,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:2,457.50 - 3,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51