LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Jan 2026

LAST: 4,574	CHANGE: 10.25	OPEN: 4,574	HIGH: 4,574	ASK: 3,321	VOLUME: 0
LAST: 4,574	CHG(%): 0.22	PREV: 4,564	LOW: 4,574	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	4,574	4,574	4,574	4,574	477
09 Jan 26	4,555	4,564	4,555	4,564	476
08 Jan 26	4,557	4,557	4,539	4,551	645
07 Jan 26	4,532	4,546	4,529	4,543	1.1K
06 Jan 26	4,512	4,514	4,509	4,514	192
05 Jan 26	4,498	4,504	4,488	4,504	1.7K
02 Jan 26	4,427	4,481	4,427	4,481	111
01 Jan 26	4,428	4,428	4,427	4,437	111
31 Dec 25	4,428	4,437	4,427	4,437	111
30 Dec 25	4,426	4,464	4,426	4,448	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,574