LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Icav]

10 Jul 2026

LAST: 4,822	CHANGE: 5.75	OPEN: 4,815	HIGH: 4,815	ASK: 3,321	VOLUME: 1.0K
LAST: 4,822	CHG(%): 0.12	PREV: 4,934	LOW: 4,815	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,815	4,815	4,815	4,822	1.0K
09 Jul 26	4,803	4,816	4,803	4,816	127
08 Jul 26	4,780	4,793	4,777	4,764	1.5K
07 Jul 26	4,890	4,890	4,871	4,871	150
06 Jul 26	4,907	4,926	4,907	4,926	100
03 Jul 26	4,844	4,882	4,814	4,934	5.2K
02 Jul 26	4,844	4,882	4,814	4,873	2.7K
01 Jul 26	4,840	4,845	4,819	4,819	167
30 Jun 26	4,868	4,868	4,868	4,868	100
29 Jun 26	4,852	4,852	4,833	4,833	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,822