LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 Jan 2026

LAST: 4,516	CHANGE: 27.25	OPEN: 4,490	HIGH: 4,516	ASK: 3,321	VOLUME: 147
LAST: 4,516	CHG(%): 0.60	PREV: 4,543	LOW: 4,490	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	4,490	4,516	4,490	4,516	147
19 Jan 26	4,551	4,556	4,519	4,543	1.1K
16 Jan 26	4,583	4,599	4,583	4,586	148
15 Jan 26	4,596	4,596	4,596	4,596	339
14 Jan 26	4,571	4,573	4,555	4,573	339
13 Jan 26	4,565	4,576	4,550	4,563	480
12 Jan 26	4,574	4,574	4,574	4,574	477
09 Jan 26	4,555	4,564	4,555	4,564	476
08 Jan 26	4,557	4,557	4,539	4,551	645
07 Jan 26	4,532	4,546	4,529	4,543	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,516