FEUDFirst Trust Global Funds Public Limited03/21/2023
LAST:

 3,045
CHANGE:
 113.50
OPEN:
3,025
HIGH:
3,053
ASK:
3,321
VOLUME:
1,354
CHANGE(%):
3.87
PREV:
2,931
LOW:
3,025
BID:
3,313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,0253,0533,0253,0451,3540
03/20/232,8902,9312,8902,9316600
03/16/232,9362,9742,9362,974690
03/08/233,2413,2453,0793,0794180
03/07/233,2393,2493,2393,2458000
03/06/233,2193,2503,2193,2507600
03/03/233,2103,2103,1963,1967120
03/02/233,1823,1963,1803,1965200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,457.50 - 3,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36