LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

20 Oct 2026

LAST: 4,632	CHANGE: 10.25	OPEN: 4,601	HIGH: 4,632	ASK: 3,321	VOLUME: 300
LAST: 4,632	CHG(%): 0.22	PREV: 4,643	LOW: 4,601	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	4,601	4,632	4,601	4,632	300
19 Oct 26	4,643	4,643	4,643	4,643	110
16 Oct 26	4,639	4,677	4,639	4,686	4.5K
15 Oct 26	4,639	4,677	4,639	4,673	4.5K
14 Oct 26	4,686	4,687	4,662	4,666	392
13 Oct 26	4,657	4,657	4,657	4,657	152
12 Oct 26	4,624	4,634	4,617	4,634	150
09 Oct 26	4,607	4,607	4,587	4,622	114
08 Oct 26	4,607	4,607	4,587	4,591	112
07 Oct 26	4,667	4,667	4,622	4,622	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,632