LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Dec 2025

LAST: 4,400	CHANGE: 32.75	OPEN: 4,363	HIGH: 4,400	ASK: 3,321	VOLUME: 1.3K
LAST: 4,400	CHG(%): 0.75	PREV: 4,367	LOW: 4,363	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4,363	4,400	4,363	4,400	1.3K
17 Dec 25	4,396	4,403	4,367	4,367	2.1K
16 Dec 25	4,397	4,397	4,380	4,382	392
15 Dec 25	4,401	4,420	4,401	4,420	232
12 Dec 25	4,403	4,403	4,395	4,395	970
11 Dec 25	4,365	4,391	4,365	4,380	636
10 Dec 25	4,350	4,368	4,341	4,342	4.0K
09 Dec 25	4,339	4,354	4,338	4,354	1.4K
08 Dec 25	4,342	4,367	4,337	4,350	4.1K
05 Dec 25	4,344	4,344	4,344	4,344	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,400