LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Icav]

15 May 2026

LAST: 4,908	CHANGE: 51.50	OPEN: 4,959	HIGH: 4,959	ASK: 3,321	VOLUME: 50
LAST: 4,908	CHG(%): 1.06	PREV: 4,871	LOW: 4,959	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,959	4,959	4,959	4,908	50
14 May 26	4,959	4,959	4,959	4,959	100
13 May 26	4,909	4,915	4,885	4,914	1.6K
12 May 26	4,894	4,910	4,871	4,880	2.6K
11 May 26	4,898	4,906	4,893	4,906	969
08 May 26	4,930	4,930	4,913	4,871	258
07 May 26	4,930	4,930	4,902	4,902	258
06 May 26	4,951	4,951	4,934	4,951	2.6K
05 May 26	4,791	4,838	4,791	4,838	1.2K
04 May 26	4,788	4,815	4,782	4,826	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,908