LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone AlphaDEX® UCITS ETF Class B Shares]

30 Dec 2025

LAST: 4,448	CHANGE: 38.00	OPEN: 4,426	HIGH: 4,464	ASK: 3,321	VOLUME: 375
LAST: 4,448	CHG(%): 0.86	PREV: 4,410	LOW: 4,426	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,426	4,464	4,426	4,448	375
29 Dec 25	4,396	4,410	4,396	4,410	184
26 Dec 25	4,412	4,413	4,411	4,407	556
25 Dec 25	4,412	4,413	4,411	4,407	556
24 Dec 25	4,412	4,413	4,407	4,407	555
23 Dec 25	4,407	4,412	4,407	4,412	764
22 Dec 25	4,394	4,420	4,394	4,418	850
19 Dec 25	4,418	4,419	4,399	4,417	1.7K
18 Dec 25	4,363	4,400	4,363	4,400	1.3K
17 Dec 25	4,396	4,403	4,367	4,367	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,448