LSE, FPX End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company

31 Jul 2026

LAST: 4,899	CHANGE: 71.00	OPEN: 5,042	HIGH: 5,054	ASK: 3,412	VOLUME: 2.6K
LAST: 4,899	CHG(%): 1.35	PREV: 5,240	LOW: 4,899	BID: 3,401

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5,042	5,054	4,899	4,899	2.6K
30 Jul 26	4,842	4,969	4,814	4,935	407
29 Jul 26	4,963	4,991	4,857	4,864	96
28 Jul 26	5,059	5,059	4,937	4,937	2.3K
27 Jul 26	5,148	5,215	5,027	5,027	250
24 Jul 26	5,232	5,240	5,232	5,240	2.0K
23 Jul 26	5,272	5,272	5,212	5,212	100
22 Jul 26	5,280	5,334	5,237	5,253	3.5K
21 Jul 26	5,209	5,282	5,200	5,282	658
20 Jul 26	5,146	5,152	5,101	5,150	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,899