LSE, FPX End of Day and Historical Share Prices [First Trust Global Funds Icav]

04 Nov 2026

LAST: 4,606	CHANGE: 23.09	OPEN: 4,655	HIGH: 4,696	ASK: 3,412	VOLUME: 0
LAST: 4,606	CHG(%): 0.47	PREV: 4,879	LOW: 4,607	BID: 3,401

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4,655	4,696	4,607	4,606	0
03 Nov 26	4,644	4,730	4,644	4,730	105
02 Nov 26	4,758	4,758	4,712	4,753	104
30 Oct 26	4,836	4,851	4,811	4,879	80
29 Oct 26	4,879	4,879	4,879	4,879	0
28 Oct 26	4,851	4,851	4,811	4,826	100
27 Oct 26	4,831	4,841	4,814	4,841	274
26 Oct 26	4,735	4,735	4,723	4,723	0
23 Oct 26	4,788	4,789	4,788	4,746	100
22 Oct 26	4,844	4,844	4,749	4,749	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,606