LSE, FPX End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

29 Dec 2025

LAST: 4,610	CHANGE: 69.50	OPEN: 4,651	HIGH: 4,651	ASK: 3,412	VOLUME: 100
LAST: 4,610	CHG(%): 1.49	PREV: 4,680	LOW: 4,610	BID: 3,401

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	4,651	4,651	4,610	4,610	100
26 Dec 25	4,687	4,687	4,672	4,680	34
25 Dec 25	4,687	4,687	4,672	4,680	34
24 Dec 25	4,687	4,687	4,672	4,680	100
23 Dec 25	4,693	4,693	4,669	4,669	33
22 Dec 25	4,737	4,737	4,669	4,704	100
19 Dec 25	4,637	4,637	4,637	4,637	100
18 Dec 25	4,530	4,601	4,524	4,601	240
17 Dec 25	4,647	4,666	4,525	4,543	425
16 Dec 25	4,584	4,612	4,577	4,577	873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,610