LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

08 Jul 2026

LAST: 20,815	CHANGE: 138.01	OPEN: 20,976	HIGH: 20,976	ASK: 0	VOLUME: 0
LAST: 20,815	CHG(%): 0.66	PREV: 20,953	LOW: 20,767	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	20,976	20,976	20,767	20,815
07 Jul 26	21,013	21,092	20,951	20,953
06 Jul 26	20,964	21,034	20,964	21,029
03 Jul 26	20,877	21,076	20,793	20,964
02 Jul 26	20,877	21,076	20,793	20,842
01 Jul 26	20,925	21,000	20,832	20,907
30 Jun 26	20,939	20,974	20,873	20,963
29 Jun 26	20,867	20,948	20,776	20,936
26 Jun 26	20,870	20,933	20,765	20,799
25 Jun 26	20,737	20,997	20,737	20,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,815