LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

13 Apr 2026

LAST: 19,425	CHANGE: 59.77	OPEN: 19,354	HIGH: 19,430	ASK: 0	VOLUME: 0
LAST: 19,425	CHG(%): 0.31	PREV: 19,365	LOW: 19,296	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	19,354	19,430	19,296	19,425
10 Apr 26	19,465	19,484	19,350	19,365
09 Apr 26	19,375	19,496	19,332	19,461
08 Apr 26	18,995	19,356	18,995	19,290
07 Apr 26	18,981	19,010	18,895	18,905
06 Apr 26	18,901	18,966	18,877	18,961
03 Apr 26	18,852	18,953	18,704	18,901
02 Apr 26	18,852	18,953	18,704	18,870
01 Apr 26	18,808	18,915	18,808	18,852
31 Mar 26	18,448	18,827	18,448	18,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,425