LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

02 Sep 2026

LAST: 21,532	CHANGE: 174.36	OPEN: 21,376	HIGH: 21,551	ASK: 0	VOLUME: 0
LAST: 21,532	CHG(%): 0.82	PREV: 21,358	LOW: 21,376	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	21,376	21,551	21,376	21,532
01 Sep 26	21,423	21,458	21,326	21,358
31 Aug 26	21,503	21,503	21,394	21,410
28 Aug 26	21,509	21,588	21,465	21,495
27 Aug 26	21,591	21,591	21,449	21,507
26 Aug 26	21,558	21,612	21,517	21,611
25 Aug 26	21,556	21,585	21,502	21,562
24 Aug 26	21,548	21,575	21,500	21,550
21 Aug 26	21,433	21,591	21,433	21,561
20 Aug 26	21,633	21,633	21,481	21,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,532