LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

12 Aug 2026

LAST: 21,614	CHANGE: 85.41	OPEN: 21,532	HIGH: 21,615	ASK: 0	VOLUME: 0
LAST: 21,614	CHG(%): 0.40	PREV: 21,528	LOW: 21,520	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	21,532	21,615	21,520	21,614
11 Aug 26	21,535	21,595	21,515	21,528
10 Aug 26	21,482	21,552	21,443	21,531
07 Aug 26	21,388	21,485	21,352	21,470
06 Aug 26	21,453	21,509	21,365	21,416
05 Aug 26	21,540	21,598	21,440	21,491
04 Aug 26	21,266	21,577	21,243	21,565
03 Aug 26	21,101	21,253	21,101	21,248
31 Jul 26	21,073	21,154	20,961	21,131
30 Jul 26	20,934	21,073	20,883	21,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,614