LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

11 Sep 2026

LAST: 21,449	CHANGE: 174.16	OPEN: 21,285	HIGH: 21,501	ASK: 0	VOLUME: 0
LAST: 21,449	CHG(%): 0.82	PREV: 21,275	LOW: 21,285	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	21,285	21,501	21,285	21,449
10 Sep 26	21,393	21,393	21,275	21,275
09 Sep 26	21,495	21,495	21,381	21,421
08 Sep 26	21,609	21,609	21,526	21,536
07 Sep 26	21,672	21,672	21,581	21,609
04 Sep 26	21,672	21,672	21,581	21,594
03 Sep 26	21,521	21,680	21,521	21,667
02 Sep 26	21,376	21,551	21,376	21,532
01 Sep 26	21,423	21,458	21,326	21,358
31 Aug 26	21,503	21,503	21,394	21,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,449