LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

25 Jun 2026

LAST: 20,852	CHANGE: 115.26	OPEN: 20,737	HIGH: 20,997	ASK: 0	VOLUME: 0
LAST: 20,852	CHG(%): 0.56	PREV: 20,736	LOW: 20,737	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	20,737	20,997	20,737	20,852
24 Jun 26	20,739	20,848	20,670	20,736
23 Jun 26	20,840	20,840	20,620	20,758
22 Jun 26	20,756	20,885	20,756	20,826
19 Jun 26	20,670	20,864	20,670	20,756
18 Jun 26	20,670	20,864	20,670	20,762
17 Jun 26	20,929	20,972	20,762	20,818
16 Jun 26	20,998	21,098	20,944	20,949
15 Jun 26	20,942	21,092	20,942	21,032
12 Jun 26	20,744	20,979	20,744	20,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,852