LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

12 Nov 2025

LAST: 18,246	CHANGE: 50.66	OPEN: 18,179	HIGH: 18,287	ASK: 0	VOLUME: 0
LAST: 18,246	CHG(%): 0.28	PREV: 18,195	LOW: 18,179	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	18,179	18,287	18,179	18,246
11 Nov 25	18,048	18,210	18,048	18,195
10 Nov 25	17,940	18,075	17,921	18,075
07 Nov 25	17,831	17,918	17,742	17,915
06 Nov 25	17,929	17,971	17,812	17,879
05 Nov 25	17,821	17,993	17,821	17,977
04 Nov 25	17,923	17,923	17,760	17,827
03 Nov 25	17,967	17,967	17,783	17,921
31 Oct 25	17,920	17,986	17,878	17,967
30 Oct 25	18,028	18,093	17,947	17,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,246