LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

16 Jul 2026

LAST: 21,029	CHANGE: 78.80	OPEN: 20,983	HIGH: 21,116	ASK: 0	VOLUME: 0
LAST: 21,029	CHG(%): 0.38	PREV: 20,950	LOW: 20,973	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	20,983	21,116	20,973	21,029
15 Jul 26	20,991	21,052	20,921	20,950
14 Jul 26	21,010	21,106	20,967	20,983
13 Jul 26	21,007	21,096	20,975	21,008
10 Jul 26	20,947	21,008	20,917	21,007
09 Jul 26	20,827	20,985	20,827	20,948
08 Jul 26	20,976	20,976	20,767	20,815
07 Jul 26	21,013	21,092	20,951	20,953
06 Jul 26	20,964	21,034	20,964	21,029
03 Jul 26	20,877	21,076	20,793	20,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,029