LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

13 Mar 2026

LAST: 18,794	CHANGE: 27.08	OPEN: 18,780	HIGH: 18,952	ASK: 0	VOLUME: 0
LAST: 18,794	CHG(%): 0.14	PREV: 18,821	LOW: 18,758	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	18,780	18,952	18,758	18,794
12 Mar 26	19,004	19,004	18,813	18,821
11 Mar 26	19,010	19,058	18,913	18,958
10 Mar 26	19,085	19,212	18,979	19,093
09 Mar 26	19,042	19,042	18,690	18,900
06 Mar 26	19,279	19,279	18,892	19,084
05 Mar 26	19,479	19,479	19,156	19,196
04 Mar 26	19,376	19,507	19,320	19,505
03 Mar 26	19,591	19,591	19,073	19,419
02 Mar 26	19,612	19,635	19,441	19,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,794