LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

18 Nov 2025

LAST: 17,825	CHANGE: 101.84	OPEN: 17,770	HIGH: 17,854	ASK: 0	VOLUME: 0
LAST: 17,825	CHG(%): 0.57	PREV: 17,723	LOW: 17,640	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	17,770	17,854	17,640	17,825
17 Nov 25	17,973	18,000	17,717	17,723
14 Nov 25	18,028	18,064	17,879	18,050
13 Nov 25	18,233	18,236	18,025	18,030
12 Nov 25	18,179	18,287	18,179	18,246
11 Nov 25	18,048	18,210	18,048	18,195
10 Nov 25	17,940	18,075	17,921	18,075
07 Nov 25	17,831	17,918	17,742	17,915
06 Nov 25	17,929	17,971	17,812	17,879
05 Nov 25	17,821	17,993	17,821	17,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,825