LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

03 Jun 2026

LAST: 20,687	CHANGE: 29.25	OPEN: 20,697	HIGH: 20,724	ASK: 0	VOLUME: 0
LAST: 20,687	CHG(%): 0.14	PREV: 20,717	LOW: 20,683	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	20,697	20,724	20,683	20,687
02 Jun 26	20,587	20,719	20,539	20,717
01 Jun 26	20,646	20,646	20,525	20,607
29 May 26	20,679	20,722	20,646	20,653
28 May 26	20,637	20,717	20,598	20,671
27 May 26	20,628	20,683	20,610	20,648
26 May 26	20,569	20,692	20,569	20,611
25 May 26	20,411	20,610	20,411	20,569
22 May 26	20,411	20,610	20,411	20,580
21 May 26	20,367	20,423	20,202	20,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,687