FR10QFTSE RAFI US 1000 Index05/23/2024
LAST:

 14,929
CHANGE:
 192.24
OPEN:
15,140
HIGH:
15,151
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
15,121
LOW:
14,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2415,14015,15114,92614,92900
05/22/2415,20415,20415,09615,12100
05/21/2415,18715,20415,16515,18600
05/20/2415,24815,27315,18915,19400
05/17/2415,21215,23715,20315,23400
05/16/2415,23115,26815,22215,24500
05/15/2415,13015,21615,13015,20100
05/14/2415,06515,13515,06515,11700
05/13/2415,06615,14715,05615,07900
05/10/2415,04315,09315,04015,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,061.38 - 15,309.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70