LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

20 Feb 2026

LAST: 19,619	CHANGE: 79.28	OPEN: 19,562	HIGH: 19,649	ASK: 0	VOLUME: 0
LAST: 19,619	CHG(%): 0.41	PREV: 19,540	LOW: 19,478	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	19,562	19,649	19,478	19,619
19 Feb 26	19,617	19,617	19,487	19,540
18 Feb 26	19,523	19,668	19,523	19,594
17 Feb 26	19,563	19,620	19,398	19,542
16 Feb 26	19,441	19,644	19,373	19,563
13 Feb 26	19,441	19,644	19,373	19,577
12 Feb 26	19,713	19,825	19,426	19,552
11 Feb 26	19,646	19,772	19,641	19,716
10 Feb 26	19,674	19,729	19,633	19,677
09 Feb 26	19,687	19,710	19,560	19,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,619