LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

11 Dec 2025

LAST: 18,661	CHANGE: 122.67	OPEN: 18,539	HIGH: 18,664	ASK: 0	VOLUME: 0
LAST: 18,661	CHG(%): 0.66	PREV: 18,539	LOW: 18,532	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	18,539	18,664	18,532	18,661
10 Dec 25	18,295	18,539	18,293	18,539
09 Dec 25	18,309	18,403	18,309	18,329
08 Dec 25	18,408	18,413	18,284	18,307
05 Dec 25	18,387	18,498	18,387	18,441
04 Dec 25	18,410	18,429	18,337	18,353
03 Dec 25	18,285	18,430	18,285	18,424
02 Dec 25	18,287	18,319	18,241	18,304
01 Dec 25	18,410	18,410	18,315	18,321
28 Nov 25	18,281	18,425	18,281	18,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,661