LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

27 May 2026

LAST: 20,648	CHANGE: 36.63	OPEN: 20,628	HIGH: 20,683	ASK: 0	VOLUME: 0
LAST: 20,648	CHG(%): 0.18	PREV: 20,611	LOW: 20,610	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	20,628	20,683	20,610	20,648
26 May 26	20,569	20,692	20,569	20,611
25 May 26	20,411	20,610	20,411	20,569
22 May 26	20,411	20,610	20,411	20,580
21 May 26	20,367	20,423	20,202	20,377
20 May 26	20,188	20,371	20,188	20,359
19 May 26	20,258	20,279	20,098	20,212
18 May 26	20,178	20,282	20,166	20,233
15 May 26	20,395	20,395	20,169	20,203
14 May 26	20,326	20,463	20,326	20,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,648