LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

19 May 2026

LAST: 20,212	CHANGE: 20.80	OPEN: 20,258	HIGH: 20,279	ASK: 0	VOLUME: 0
LAST: 20,212	CHG(%): 0.10	PREV: 20,233	LOW: 20,098	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	20,258	20,279	20,098	20,212
18 May 26	20,178	20,282	20,166	20,233
15 May 26	20,395	20,395	20,169	20,203
14 May 26	20,326	20,463	20,326	20,402
13 May 26	20,316	20,350	20,235	20,350
12 May 26	20,320	20,320	20,155	20,307
11 May 26	20,307	20,394	20,302	20,302
08 May 26	20,183	20,345	20,183	20,284
07 May 26	20,370	20,370	20,153	20,179
06 May 26	20,221	20,378	20,221	20,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,212