FR10QFTSE RAFI US 1000 Index03/21/2023
LAST:

 12,260		CHANGE:
 174.86		OPEN:
12,108		HIGH:
12,290		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
12,085		LOW:
12,108		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2312,10812,29012,10812,26000
03/20/2311,96312,14611,96312,08500
03/17/2312,17112,17111,92011,94700
03/16/2312,01312,19511,88412,14800
03/15/2312,18612,18611,85411,98500
03/14/2312,02112,27912,02112,10900
03/13/2312,16812,18711,92712,10300
03/10/2312,34912,39612,10612,20400
03/09/2312,62112,67112,39712,39700
03/08/2312,63212,66912,55512,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,991.99 - 13,885.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36