LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

31 Jul 2026

LAST: 21,131	CHANGE: 59.61	OPEN: 21,073	HIGH: 21,154	ASK: 0	VOLUME: 0
LAST: 21,131	CHG(%): 0.28	PREV: 21,071	LOW: 20,961	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	21,073	21,154	20,961	21,131
30 Jul 26	20,934	21,073	20,883	21,071
29 Jul 26	21,181	21,205	21,016	21,144
28 Jul 26	21,072	21,213	21,072	21,188
27 Jul 26	21,016	21,171	21,004	21,062
24 Jul 26	20,941	21,104	20,941	21,012
23 Jul 26	21,081	21,081	20,892	20,917
22 Jul 26	21,068	21,194	21,068	21,096
21 Jul 26	20,861	21,069	20,861	21,049
20 Jul 26	20,948	21,023	20,888	20,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,131