LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

04 Feb 2026

LAST: 19,537	CHANGE: 216.53	OPEN: 19,377	HIGH: 19,540	ASK: 0	VOLUME: 0
LAST: 19,537	CHG(%): 1.12	PREV: 19,320	LOW: 19,377	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	19,377	19,540	19,377	19,537
03 Feb 26	19,304	19,460	19,225	19,320
02 Feb 26	19,165	19,329	19,102	19,315
30 Jan 26	19,183	19,183	19,000	19,124
29 Jan 26	19,106	19,257	19,023	19,140
28 Jan 26	19,105	19,175	19,059	19,098
27 Jan 26	19,108	19,146	19,065	19,117
26 Jan 26	19,056	19,141	19,056	19,124
23 Jan 26	19,173	19,173	18,999	19,049
22 Jan 26	19,113	19,255	19,113	19,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,537