LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

13 Feb 2026

LAST: 19,577	CHANGE: 24.79	OPEN: 19,441	HIGH: 19,644	ASK: 0	VOLUME: 0
LAST: 19,577	CHG(%): 0.13	PREV: 19,552	LOW: 19,373	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	19,441	19,644	19,373	19,577
12 Feb 26	19,713	19,825	19,426	19,552
11 Feb 26	19,646	19,772	19,641	19,716
10 Feb 26	19,674	19,729	19,633	19,677
09 Feb 26	19,687	19,710	19,560	19,709
06 Feb 26	19,339	19,670	19,339	19,668
05 Feb 26	19,489	19,489	19,276	19,371
04 Feb 26	19,377	19,540	19,377	19,537
03 Feb 26	19,304	19,460	19,225	19,320
02 Feb 26	19,165	19,329	19,102	19,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,577