EODData

LSE, FR10Q: FTSE RAFI US 1000 Index - QSR

26 Feb 2026
LAST:

19,637

CHANGE:
 43.69
OPEN:
19,598
HIGH:
19,688
ASK:
0
VOLUME:
0
CHG(%):
0.22
PREV:
19,593
LOW:
19,514
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2619,59819,68819,51419,6370
25 Feb 2619,54519,62619,48819,5930
24 Feb 2619,43619,56919,43019,5370
23 Feb 2619,64719,67719,37519,4400
20 Feb 2619,56219,64919,47819,6190
19 Feb 2619,61719,61719,48719,5400
18 Feb 2619,52319,66819,52319,5940
17 Feb 2619,56319,62019,39819,5420
16 Feb 2619,44119,64419,37319,5630
13 Feb 2619,44119,64419,37319,5770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,564.980.4%
MA10:19,564.180.4%
MA20:19,531.460.5%
MA50:19,130.402.6%
MA100:18,608.225.5%
MA200:17,814.7010.2%
STO9:79.40
STO14:51.18
RSI14:48.27
WPR14:-28.62
MTM14:-71.99
ROC14:0.00 
ATR:195.36 
Week High:19,687.710.3%
Week Low:19,375.391.3%
Month High:19,824.551.0%
Month Low:19,000.2010.2%
Year High:19,824.551.0%
Year Low:13,962.0140.6%
Volatility:10.52