FR10QFTSE RAFI US 1000 Index07/08/2025
LAST:

 16,977		CHANGE:
 67.11		OPEN:
16,934		HIGH:
17,009		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
16,910		LOW:
16,919		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2516,93417,00916,91916,97700
07/07/2517,08317,08316,85716,91000
07/03/2516,98517,10316,98517,08300
07/01/2516,78117,00116,75516,96700
06/30/2516,71416,75716,70716,75400
06/27/2516,64916,76516,62316,63600
06/26/2516,49716,63916,49716,63000
06/25/2516,58416,58416,48816,50900
06/24/2516,41616,41616,41616,41600
06/23/2516,34016,42916,26416,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,962.01 - 17,102.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09