LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

13 Oct 2025

LAST: 17,605	CHANGE: 102.79	OPEN: 17,424	HIGH: 17,669	ASK: 0	VOLUME: 0
LAST: 17,605	CHG(%): 0.59	PREV: 17,503	LOW: 17,424	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	17,424	17,669	17,424	17,605
10 Oct 25	17,823	17,886	17,500	17,503
09 Oct 25	17,940	17,980	17,795	17,799
08 Oct 25	17,927	17,988	17,885	17,936
07 Oct 25	17,988	18,033	17,890	17,912
03 Oct 25	17,919	18,076	17,919	18,017
02 Oct 25	17,928	17,949	17,850	17,925
01 Oct 25	17,881	17,941	17,839	17,937
30 Sep 25	17,849	17,852	17,746	17,832
29 Sep 25	17,864	17,897	17,791	17,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,605