LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index]

05 Sep 2025

LAST: 17,508	CHANGE: 27.71	OPEN: 17,568	HIGH: 17,658	ASK: 0	VOLUME: 0
LAST: 17,508	CHG(%): 0.16	PREV: 17,536	LOW: 17,450	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	17,568	17,658	17,450	17,508
04 Sep 25	17,419	17,536	17,418	17,536
03 Sep 25	17,422	17,463	17,336	17,355
02 Sep 25	17,504	17,504	17,294	17,365
01 Sep 25	17,510	17,547	17,455	17,504
29 Aug 25	17,510	17,547	17,455	17,492
28 Aug 25	17,503	17,524	17,443	17,504
27 Aug 25	17,421	17,519	17,398	17,515
26 Aug 25	17,386	17,399	17,355	17,393
25 Aug 25	17,488	17,488	17,399	17,406

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,508