LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

02 Oct 2026

LAST: 20,960	CHANGE: 0.00	OPEN: 21,017	HIGH: 21,017	ASK: 0	VOLUME: 0
LAST: 20,960	CHG(%): 0.00	PREV: 20,960	LOW: 20,891	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	21,017	21,017	20,891	20,960
01 Oct 26	21,017	21,017	20,891	20,960
30 Sep 26	21,017	21,017	20,891	20,960
29 Sep 26	21,017	21,017	20,891	20,951
28 Sep 26	21,200	21,200	20,991	21,037
25 Sep 26	21,118	21,208	21,066	21,187
24 Sep 26	21,147	21,175	21,066	21,122
23 Sep 26	21,274	21,274	21,153	21,158
22 Sep 26	21,325	21,350	21,261	21,298
21 Sep 26	21,188	21,384	21,188	21,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,960