LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

16 Jan 2026

LAST: 19,107	CHANGE: 54.36	OPEN: 19,141	HIGH: 19,173	ASK: 0	VOLUME: 0
LAST: 19,107	CHG(%): 0.28	PREV: 19,161	LOW: 19,073	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	19,141	19,173	19,073	19,107
15 Jan 26	19,067	19,189	19,067	19,161
14 Jan 26	19,011	19,064	18,971	19,042
13 Jan 26	19,020	19,075	18,990	18,998
12 Jan 26	19,040	19,040	18,912	19,003
09 Jan 26	18,933	19,067	18,933	19,057
08 Jan 26	18,756	18,964	18,733	18,951
07 Jan 26	18,928	18,948	18,791	18,800
06 Jan 26	18,788	18,935	18,786	18,934
05 Jan 26	18,604	18,837	18,604	18,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,107