LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

19 Dec 2025

LAST: 18,474	CHANGE: 91.56	OPEN: 18,372	HIGH: 18,499	ASK: 0	VOLUME: 0
LAST: 18,474	CHG(%): 0.50	PREV: 18,382	LOW: 18,372	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	18,372	18,499	18,372	18,474
18 Dec 25	18,341	18,504	18,340	18,382
17 Dec 25	18,403	18,475	18,327	18,360
16 Dec 25	18,560	18,560	18,342	18,398
15 Dec 25	18,553	18,627	18,498	18,582
12 Dec 25	18,655	18,694	18,523	18,541
11 Dec 25	18,539	18,664	18,532	18,661
10 Dec 25	18,295	18,539	18,293	18,539
09 Dec 25	18,309	18,403	18,309	18,329
08 Dec 25	18,408	18,413	18,284	18,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,474