LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

23 Jan 2026

LAST: 19,049	CHANGE: 121.81	OPEN: 19,173	HIGH: 19,173	ASK: 0	VOLUME: 0
LAST: 19,049	CHG(%): 0.64	PREV: 19,171	LOW: 18,999	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	19,173	19,173	18,999	19,049
22 Jan 26	19,113	19,255	19,113	19,171
21 Jan 26	18,823	19,164	18,823	19,140
20 Jan 26	19,089	19,089	18,794	18,803
19 Jan 26	19,141	19,173	19,073	19,089
16 Jan 26	19,141	19,173	19,073	19,107
15 Jan 26	19,067	19,189	19,067	19,161
14 Jan 26	19,011	19,064	18,971	19,042
13 Jan 26	19,020	19,075	18,990	18,998
12 Jan 26	19,040	19,040	18,912	19,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,049