EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN3: Ls 3X Long Faang+ Etp Securities

10 Nov 2026
LAST:

15.09

CHANGE:
 0.35		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
9.7K
CHG(%):
2.25		PREV:
15.44		LOW:
15.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2615.6715.6715.0915.099.7K
09 Nov 2615.4415.4415.4415.4418
06 Nov 2614.1514.1514.1514.15100
05 Nov 2616.4216.4216.4214.3760
04 Nov 2616.5916.5916.5916.5960
03 Nov 2616.1116.1116.1116.11780
02 Nov 2616.4216.5616.4216.42100
30 Oct 2620.0020.0020.0017.581
29 Oct 2617.5817.5817.5817.581
28 Oct 2618.2718.2718.2718.271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:15.130.2%
MA10:16.167.1%
MA20:17.7117.3%
MA50:19.5529.6%
MA100:17.7817.8%
MA200:16.7911.2%
STO9:16.12 
STO14:16.12 
RSI14:25.11 
WPR14:-79.15
MTM14:-3.31
ROC14:-0.18 
ATR:0.98 
Week High:16.599.9%
Week Low:14.156.7%
Month High:22.3147.8%
Month Low:14.1511.2%
Year High:23.0953.0%
Year Low:10.8539.2%
Volatility:15.53