LSE, FAN3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Oct 2025

LAST: 18.33	CHANGE: 0.01	OPEN: 19.78	HIGH: 19.78	ASK: 0.00	VOLUME: 3
LAST: 18.33	CHG(%): 0.06	PREV: 19.23	LOW: 19.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	19.78	19.78	19.65	18.33	3
16 Oct 25	19.22	19.22	19.22	19.22	3
15 Oct 25	19.23	19.23	19.23	19.23	3
14 Oct 25	18.46	18.46	18.46	18.46	3
13 Oct 25	18.88	18.88	18.88	18.88	3
10 Oct 25	19.78	19.78	19.65	18.81	3
09 Oct 25	19.78	19.78	19.63	19.63	100
08 Oct 25	19.31	19.65	19.31	19.65	227
07 Oct 25	19.46	19.46	19.35	19.35	100
06 Oct 25	19.24	19.24	19.24	19.24	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.33