EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN3: Leverage Shares Public Limited Company

29 May 2026
LAST:

20.58

CHANGE:
 0.32		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
16
CHG(%):
1.65		PREV:
19.42		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.3519.3519.3520.5816
28 May 2619.8119.8119.8119.8116
27 May 2619.3519.4919.3519.49100
26 May 2619.4519.4519.3419.34100
25 May 2619.4219.4219.4219.431
22 May 2619.4219.4219.4219.42100
21 May 2619.0219.0519.0219.05100
20 May 2618.8018.9518.8018.95100
19 May 2618.3218.3218.3218.3218
18 May 2619.1419.1419.1419.1418

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:19.505.6%
MA10:19.276.8%
MA20:19.117.7%
MA50:16.3925.6%
MA100:15.9029.4%
STO9:100.00 
STO14:68.19
RSI14:51.91
WPR14:-31.81
MTM14:0.22
ROC14:0.01 
ATR:0.47 
Week High:19.813.9%
Week Low:19.028.2%
Month High:20.510.4%
Month Low:16.98