EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN3: Ls 3X Long Faang+ Etp Securities

15 Sep 2026
LAST:

19.20

CHANGE:
 0.47		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
100
CHG(%):
2.38		PREV:
19.66		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2619.4519.4519.2019.20100
14 Sep 2619.0819.0819.0819.661
11 Sep 2619.8719.8719.8719.921
10 Sep 2619.4819.4819.4819.481
09 Sep 2619.8719.8719.4919.49100
08 Sep 2619.8419.8419.8419.841
07 Sep 2619.9319.9319.9319.931
04 Sep 2620.4420.4420.4420.44100
03 Sep 2620.5720.5720.5720.57100
02 Sep 2618.5719.0818.5719.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:19.551.8%
MA10:19.762.9%
MA20:19.100.5%
MA50:17.1212.1%
MA100:17.1611.8%
MA200:16.5416.0%
STO14:37.73
RSI14:59.37
WPR14:-62.27
MTM14:0.84
ROC14:0.05 
ATR:0.49 
Week High:19.873.5%
Week Low:19.080.6%
Month High:20.577.2%
Month Low:17.6516.0%
Volatility:7.14