EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN3: Ls 3X Long Faang+ Etp Securities

15 Jul 2026
LAST:

16.66

CHANGE:
 0.82		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
0
CHG(%):
5.14		PREV:
15.85		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2616.6616.6616.6616.666
14 Jul 2615.8515.8515.8515.856
13 Jul 2615.8015.8015.8015.806
10 Jul 2615.0415.0415.0315.856
09 Jul 2615.1115.1115.1115.116
08 Jul 2614.8914.8914.8914.896
07 Jul 2615.3215.3215.3215.326
06 Jul 2615.0415.2915.0315.29100
03 Jul 2613.6813.6813.6814.711
02 Jul 2614.6014.6014.6014.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:15.855.1%
MA10:15.418.2%
MA20:14.7512.9%
MA50:16.961.8%
MA100:15.865.1%
MA200:17.042.2%
STO9:100.00 
STO14:100.00 
RSI14:83.46 
MTM14:4.12
ROC14:0.33 
ATR:0.45 
Week High:16.660.0%
Week Low:14.8911.9%
Month High:16.660.0%
Month Low:12.552.2%
Volatility:59.61