LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

09 Apr 2026

LAST: 12,899	CHANGE: 80.22	OPEN: 12,990	HIGH: 13,014	ASK: 0	VOLUME: 0
LAST: 12,899	CHG(%): 0.62	PREV: 12,979	LOW: 12,851	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	12,990	13,014	12,851	12,899
08 Apr 26	12,762	12,995	12,636	12,979
07 Apr 26	12,732	12,770	12,672	12,757
06 Apr 26	13,018	13,023	12,650	12,732
03 Apr 26	12,999	13,027	12,990	13,019
02 Apr 26	13,015	13,109	12,798	12,999
01 Apr 26	12,869	13,120	12,824	13,015
31 Mar 26	12,949	12,984	12,745	12,859
30 Mar 26	12,911	13,102	12,857	12,947
27 Mar 26	13,264	13,297	12,889	12,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,899