LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

11 Nov 2026

LAST: 12,634	CHANGE: 72.87	OPEN: 12,562	HIGH: 12,734	ASK: 0	VOLUME: 0
LAST: 12,634	CHG(%): 0.58	PREV: 12,561	LOW: 12,544	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	12,562	12,734	12,544	12,634
10 Nov 26	12,689	12,689	12,536	12,561
09 Nov 26	12,616	12,717	12,585	12,689
06 Nov 26	12,522	12,618	12,459	12,616
05 Nov 26	12,674	12,675	12,420	12,521
04 Nov 26	12,607	12,738	12,553	12,674
03 Nov 26	12,584	12,608	12,352	12,606
02 Nov 26	11,833	12,585	11,805	12,584
30 Oct 26	11,602	11,833	11,602	11,833
29 Oct 26	11,445	11,695	11,444	11,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,634