LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

27 May 2026

LAST: 12,578	CHANGE: 96.54	OPEN: 12,674	HIGH: 12,676	ASK: 0	VOLUME: 0
LAST: 12,578	CHG(%): 0.76	PREV: 12,674	LOW: 12,538	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	12,674	12,676	12,538	12,578
26 May 26	12,722	12,766	12,668	12,674
25 May 26	12,626	12,737	12,620	12,721
22 May 26	12,579	12,688	12,529	12,625
21 May 26	12,708	12,766	12,559	12,578
20 May 26	12,522	12,720	12,465	12,708
19 May 26	12,586	12,642	12,505	12,522
18 May 26	12,579	12,673	12,500	12,585
15 May 26	12,746	12,800	12,531	12,579
14 May 26	12,777	12,830	12,697	12,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,578