LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

20 Jul 2026

LAST: 12,205	CHANGE: 227.13	OPEN: 12,079	HIGH: 12,300	ASK: 0	VOLUME: 0
LAST: 12,205	CHG(%): 1.88	PREV: 12,079	LOW: 12,079	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	12,079	12,300	12,079	12,205
17 Jul 26	11,852	12,089	11,834	12,079
16 Jul 26	11,885	11,927	11,820	11,852
15 Jul 26	11,870	11,945	11,820	11,885
14 Jul 26	11,804	11,952	11,804	11,870
13 Jul 26	11,797	11,867	11,775	11,804
10 Jul 26	11,663	11,814	11,572	11,796
09 Jul 26	11,652	11,769	11,629	11,662
08 Jul 26	11,796	11,926	11,632	11,653
07 Jul 26	11,849	11,850	11,726	11,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,205