EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEP: Lloyd Focused Equity Acc ETF USD

05 Jun 2026
LAST:

23.01

CHANGE:
 0.27		OPEN:
23.19		HIGH:
23.19		ASK:
22.00		VOLUME:
769
CHG(%):
1.14		PREV:
23.28		LOW:
23.01		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2623.1923.1923.0123.01769
04 Jun 2622.9123.2822.9123.285.2K
03 Jun 2623.3123.3123.1123.135.1K
02 Jun 2623.4323.4323.4323.43150
01 Jun 2623.3823.5223.3823.52150
29 May 2623.0523.2823.0023.28100
28 May 2622.8022.8022.8022.800
27 May 2622.6522.6522.6522.650
26 May 2623.0723.0722.7322.730
25 May 2622.6322.6322.5422.84300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:23.271.1%
MA10:23.070.2%
MA20:22.840.8%
MA50:22.651.6%
MA100:22.581.9%
MA200:22.502.3%
STO9:41.61
STO14:41.61
RSI14:59.36
WPR14:-58.39
MTM14:0.27
ROC14:0.01 
ATR:0.23 
Week High:23.522.2%
Week Low:22.910.5%
Month High:23.522.2%
Month Low:22.362.3%
Year High:23.522.2%
Year Low:20.5811.8%
Volatility:4.53