FEPForum Energy Plc01/23/2025
LAST:

 21.25		CHANGE:
 0.10		OPEN:
21.20		HIGH:
21.25		ASK:
22.00		VOLUME:
5,000
CHANGE(%):
0.46		PREV:
21.15		LOW:
21.20		BID:
5.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2521.2021.2521.2021.255,0000
01/22/2521.0521.1521.0521.1510
01/21/2521.0921.0920.9720.9734,3290
01/10/2520.2820.8420.2820.842500
01/07/2520.4720.4720.3320.331,2200
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:17.10 - 61.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86