EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEP: Lloyd Focused Equity Acc ETF USD

23 Feb 2026
LAST:

22.30

CHANGE:
 0.24		OPEN:
22.30		HIGH:
22.30		ASK:
22.00		VOLUME:
0
CHG(%):
1.08		PREV:
22.55		LOW:
22.30		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2622.3022.3022.3022.30150
20 Feb 2622.5622.5622.5622.55150
19 Feb 2622.4122.4522.4122.437.0K
18 Feb 2622.4222.4222.4222.42450
17 Feb 2622.2622.2622.1822.18450
16 Feb 2622.3222.3222.3222.32150
13 Feb 2622.2222.2222.2222.22150
12 Feb 2622.1222.1222.1222.12747
11 Feb 2622.7022.7122.4222.42746
10 Feb 2622.7022.7022.7022.7042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.88 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:22.380.3%
MA10:22.360.3%
MA20:22.551.1%
MA50:22.772.1%
MA100:22.621.4%
MA200:21.961.6%
STO9:30.93
STO14:30.93
RSI14:49.39
WPR14:-68.70
MTM14:-0.11
ROC14:-0.01 
ATR:0.17 
Week High:22.561.1%
Week Low:22.180.6%
Month High:23.515.4%
Month Low:22.071.6%
Year High:23.515.4%
Year Low:16.8632.3%
Volatility:6.51