EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEP: Lloyd Focused Equity Acc ETF USD

05 Mar 2026
LAST:

22.57

CHANGE:
 0.07		OPEN:
22.59		HIGH:
22.61		ASK:
22.00		VOLUME:
14.3K
CHG(%):
0.32		PREV:
22.64		LOW:
22.57		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2622.5922.6122.5722.5714.3K
04 Mar 2622.5222.7022.5222.649.7K
03 Mar 2622.5922.5922.3122.39750
02 Mar 2622.6322.6422.6222.77300
27 Feb 2622.6722.6722.6222.78300
26 Feb 2622.6722.6922.6222.69300
25 Feb 2622.5722.5722.4922.53160
24 Feb 2622.3022.5022.3022.50150
23 Feb 2622.3022.3022.3022.30150
20 Feb 2622.5622.5622.5622.55150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.88 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:22.630.3%
MA10:22.570.0%
MA20:22.470.4%
MA50:22.781.0%
MA100:22.640.3%
MA200:22.042.4%
STO9:66.00
STO14:74.04
RSI14:58.60
WPR14:-35.56
MTM14:0.25
ROC14:0.01 
ATR:0.17 
Week High:22.700.6%
Week Low:22.311.1%
Month High:22.710.6%
Month Low:22.072.4%
Year High:23.514.2%
Year Low:16.8633.9%
Volatility:5.15