EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEP: Lloyd Focused Equity Acc ETF USD

16 Sep 2026
LAST:

23.86

CHANGE:
 0.08		OPEN:
23.91		HIGH:
23.91		ASK:
22.00		VOLUME:
900
CHG(%):
0.35		PREV:
23.94		LOW:
23.86		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2623.9123.9123.8623.86900
15 Sep 2623.8723.9623.8723.94300
14 Sep 2623.7023.9023.7023.909.4K
11 Sep 2624.0224.0224.0223.85300
10 Sep 2623.8123.8123.8123.81300
09 Sep 2624.0224.0223.9323.93300
08 Sep 2624.1424.1624.0524.09546
07 Sep 2624.1624.1924.1324.13177
04 Sep 2624.2924.3024.2924.3013.6K
03 Sep 2624.2224.2424.2224.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:23.870.1%
MA10:24.000.6%
MA20:24.181.4%
MA50:23.660.8%
MA100:23.103.3%
MA200:22.844.4%
STO9:9.18 
STO14:6.47 
RSI14:33.43 
WPR14:-94.97 
MTM14:-0.65
ROC14:-0.03 
ATR:0.15 
Week High:24.020.7%
Week Low:23.700.7%
Month High:24.512.7%
Month Low:23.704.4%
Year High:24.653.3%
Year Low:21.3811.6%
Volatility:10.23