LSE, FEP End of Day and Historical Share Prices [Forum Energy Plc]

24 Sep 2025

LAST: 22.19	CHANGE: 0.06	OPEN: 22.13	HIGH: 22.20	ASK: 22.00	VOLUME: 5.2K
LAST: 22.19	CHG(%): 0.26	PREV: 22.13	LOW: 22.13	BID: 5.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	22.13	22.20	22.13	22.19	5.2K
23 Sep 25	22.14	22.14	22.13	22.13	0
22 Sep 25	22.14	22.14	22.14	22.14	30K
19 Sep 25	22.03	22.13	22.00	22.00	30K
18 Sep 25	22.01	22.18	22.01	22.10	300
17 Sep 25	21.98	22.02	21.93	21.93	10.6K
16 Sep 25	21.93	21.93	21.93	21.93	452
15 Sep 25	21.87	21.87	21.87	21.87	452
12 Sep 25	21.84	21.84	21.75	21.75	450
11 Sep 25	21.59	21.77	21.59	21.77	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.19