FEPForum Energy Plc07/03/2025
LAST:

 21.60
CHANGE:
 0.20
OPEN:
21.60
HIGH:
21.60
ASK:
22.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
21.40
LOW:
21.60
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.6021.6021.6021.6000
07/02/2521.3321.4021.3321.4023,3990
07/01/2521.3321.3821.3021.3823,5500
06/30/2521.3621.3621.3621.362,6000
06/27/2520.8120.8120.8121.342,6000
06/26/2521.1721.1721.1721.172,6000
06/25/2520.9520.9520.9520.952,6000
06/24/2520.8120.9220.8120.922,6000
06/23/2520.6020.6620.6020.665070
06/20/2520.8020.8020.8020.803000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:17.10 - 61.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63