LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

27 Jan 2026

LAST: 3,412	CHANGE: 9.78	OPEN: 3,397	HIGH: 3,415	ASK: 0	VOLUME: 0
LAST: 3,412	CHG(%): 0.29	PREV: 3,402	LOW: 3,397	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,397	3,415	3,397	3,412
26 Jan 26	3,380	3,404	3,380	3,402
23 Jan 26	3,381	3,390	3,369	3,379
22 Jan 26	3,357	3,391	3,357	3,380
21 Jan 26	3,317	3,375	3,317	3,370
20 Jan 26	3,388	3,388	3,318	3,320
19 Jan 26	3,392	3,404	3,381	3,388
16 Jan 26	3,392	3,404	3,381	3,395
15 Jan 26	3,384	3,411	3,384	3,397
14 Jan 26	3,407	3,408	3,363	3,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,412