LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

21 Nov 2025

LAST: 3,246	CHANGE: 32.97	OPEN: 3,194	HIGH: 3,261	ASK: 0	VOLUME: 0
LAST: 3,246	CHG(%): 1.03	PREV: 3,213	LOW: 3,186	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,194	3,261	3,186	3,246
20 Nov 25	3,251	3,315	3,202	3,213
19 Nov 25	3,237	3,279	3,231	3,245
18 Nov 25	3,265	3,265	3,214	3,256
17 Nov 25	3,298	3,309	3,248	3,250
14 Nov 25	3,302	3,321	3,254	3,314
13 Nov 25	3,365	3,365	3,296	3,299
12 Nov 25	3,363	3,375	3,353	3,363
11 Nov 25	3,357	3,366	3,343	3,366
10 Nov 25	3,303	3,360	3,303	3,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,246