LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

01 Dec 2025

LAST: 3,346	CHANGE: 14.34	OPEN: 3,361	HIGH: 3,361	ASK: 0	VOLUME: 0
LAST: 3,346	CHG(%): 0.43	PREV: 3,361	LOW: 3,333	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	3,361	3,361	3,333	3,346
28 Nov 25	3,343	3,361	3,343	3,361
27 Nov 25	3,322	3,353	3,322	3,343
26 Nov 25	3,322	3,353	3,322	3,350
25 Nov 25	3,286	3,319	3,266	3,318
24 Nov 25	3,231	3,291	3,231	3,288
21 Nov 25	3,194	3,261	3,186	3,246
20 Nov 25	3,251	3,315	3,202	3,213
19 Nov 25	3,237	3,279	3,231	3,245
18 Nov 25	3,265	3,265	3,214	3,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,346