LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

22 Apr 2026

LAST: 3,462	CHANGE: 13.32	OPEN: 3,434	HIGH: 3,468	ASK: 0	VOLUME: 0
LAST: 3,462	CHG(%): 0.39	PREV: 3,448	LOW: 3,434	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,434	3,468	3,434	3,462
21 Apr 26	3,456	3,476	3,434	3,448
20 Apr 26	3,461	3,461	3,437	3,453
17 Apr 26	3,410	3,473	3,410	3,456
16 Apr 26	3,401	3,417	3,392	3,408
15 Apr 26	3,365	3,399	3,365	3,398
14 Apr 26	3,316	3,365	3,316	3,358
13 Apr 26	3,274	3,302	3,259	3,302
10 Apr 26	3,277	3,290	3,269	3,275
09 Apr 26	3,257	3,281	3,239	3,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462