LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

10 Jun 2026

LAST: 3,558	CHANGE: 54.35	OPEN: 3,612	HIGH: 3,618	ASK: 0	VOLUME: 0
LAST: 3,558	CHG(%): 1.50	PREV: 3,613	LOW: 3,556	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	3,612	3,618	3,556	3,558
09 Jun 26	3,622	3,667	3,532	3,613
08 Jun 26	3,608	3,655	3,608	3,632
05 Jun 26	3,721	3,721	3,614	3,619
04 Jun 26	3,706	3,728	3,691	3,727
03 Jun 26	3,739	3,742	3,699	3,711
02 Jun 26	3,736	3,745	3,722	3,738
01 Jun 26	3,720	3,745	3,712	3,744
29 May 26	3,708	3,730	3,707	3,717
28 May 26	3,681	3,710	3,673	3,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558