LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

09 Feb 2026

LAST: 3,374	CHANGE: 30.68	OPEN: 3,352	HIGH: 3,377	ASK: 0	VOLUME: 0
LAST: 3,374	CHG(%): 0.92	PREV: 3,344	LOW: 3,337	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	3,352	3,377	3,337	3,374
06 Feb 26	3,286	3,345	3,286	3,344
05 Feb 26	3,331	3,334	3,279	3,295
04 Feb 26	3,350	3,358	3,308	3,341
03 Feb 26	3,394	3,401	3,322	3,333
02 Feb 26	3,375	3,403	3,363	3,397
30 Jan 26	3,396	3,396	3,356	3,372
29 Jan 26	3,409	3,412	3,344	3,379
28 Jan 26	3,408	3,423	3,402	3,409
27 Jan 26	3,397	3,415	3,397	3,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,374