LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

30 Oct 2025

LAST: 3,368	CHANGE: 16.70	OPEN: 3,396	HIGH: 3,396	ASK: 0	VOLUME: 0
LAST: 3,368	CHG(%): 0.49	PREV: 3,385	LOW: 3,364	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	3,396	3,396	3,364	3,368
29 Oct 25	3,399	3,412	3,377	3,385
28 Oct 25	3,388	3,407	3,388	3,405
27 Oct 25	3,342	3,384	3,342	3,383
24 Oct 25	3,313	3,350	3,313	3,350
23 Oct 25	3,294	3,318	3,293	3,318
22 Oct 25	3,318	3,319	3,271	3,286
21 Oct 25	3,315	3,326	3,308	3,321
20 Oct 25	3,277	3,320	3,277	3,318
17 Oct 25	3,260	3,280	3,244	3,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,368