FGCUSACNFTSE USA All Cap Choice Net Tax Index06/21/2024
LAST:

 2,683
CHANGE:
 0.75
OPEN:
2,685
HIGH:
2,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,682
LOW:
2,674
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,6852,6892,6742,68300
06/20/242,6962,7042,6762,68200
06/18/242,6912,6992,6882,69600
06/17/242,6692,6982,6632,69400
06/14/242,6702,6702,6562,66700
06/13/242,6652,6742,6552,67100
06/12/242,6362,6782,6362,67300
06/11/242,6272,6352,6112,63400
06/10/242,6212,6272,6112,62700
06/07/242,6262,6342,6142,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,991.21 - 2,703.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67