LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

16 Sep 2026

LAST: 3,706	CHANGE: 11.15	OPEN: 3,717	HIGH: 3,741	ASK: 0	VOLUME: 0
LAST: 3,706	CHG(%): 0.30	PREV: 3,717	LOW: 3,702	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,717	3,741	3,702	3,706
15 Sep 26	3,740	3,740	3,713	3,717
14 Sep 26	3,752	3,755	3,722	3,747
11 Sep 26	3,721	3,763	3,721	3,756
10 Sep 26	3,744	3,744	3,714	3,718
09 Sep 26	3,764	3,764	3,738	3,745
08 Sep 26	3,791	3,791	3,763	3,768
07 Sep 26	3,805	3,807	3,783	3,791
04 Sep 26	3,805	3,807	3,783	3,789
03 Sep 26	3,762	3,810	3,761	3,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,706