FGCUSACNFTSE USA All Cap Choice Net Tax Index01/24/2025
LAST:

 3,021		CHANGE:
 1.23		OPEN:
3,031		HIGH:
3,037		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
3,020		LOW:
3,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/253,0313,0373,0173,02100
01/23/253,0163,0243,0073,02000
01/22/252,9933,0242,9903,02000
01/21/252,9662,9942,9602,99000
01/17/252,9362,9762,9362,96600
01/16/252,9452,9532,9332,94400
01/15/252,8892,9492,8892,94700
01/14/252,8872,9072,8712,87400
01/13/252,8842,8842,8522,87900
01/10/252,9322,9322,8732,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,991.21 - 2,723.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86