LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

08 Dec 2025

LAST: 3,359	CHANGE: 16.64	OPEN: 3,376	HIGH: 3,384	ASK: 0	VOLUME: 0
LAST: 3,359	CHG(%): 0.49	PREV: 3,376	LOW: 3,356	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	3,376	3,384	3,356	3,359
05 Dec 25	3,367	3,389	3,366	3,376
04 Dec 25	3,365	3,373	3,353	3,361
03 Dec 25	3,354	3,370	3,344	3,369
02 Dec 25	3,345	3,368	3,343	3,358
01 Dec 25	3,361	3,361	3,333	3,346
28 Nov 25	3,343	3,361	3,343	3,361
27 Nov 25	3,322	3,353	3,322	3,343
26 Nov 25	3,322	3,353	3,322	3,350
25 Nov 25	3,286	3,319	3,266	3,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,359