LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

04 Aug 2025

LAST: 3,098	CHANGE: 50.12	OPEN: 3,052	HIGH: 3,101	ASK: 0	VOLUME: 0
LAST: 3,098	CHG(%): 1.64	PREV: 3,048	LOW: 3,052	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,175	3,196	3,172	3,196
03 Sep 25	3,154	3,178	3,154	3,161
02 Sep 25	3,177	3,177	3,124	3,144
01 Sep 25	3,200	3,200	3,169	3,177
29 Aug 25	3,200	3,200	3,169	3,175
28 Aug 25	3,188	3,202	3,182	3,201
27 Aug 25	3,179	3,191	3,176	3,188
26 Aug 25	3,167	3,174	3,162	3,173
25 Aug 25	3,181	3,181	3,170	3,174
22 Aug 25	3,125	3,187	3,125	3,182

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098