LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

03 Jun 2026

LAST: 3,711	CHANGE: 27.09	OPEN: 3,739	HIGH: 3,742	ASK: 0	VOLUME: 0
LAST: 3,711	CHG(%): 0.72	PREV: 3,738	LOW: 3,699	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	3,739	3,742	3,699	3,711
02 Jun 26	3,736	3,745	3,722	3,738
01 Jun 26	3,720	3,745	3,712	3,744
29 May 26	3,708	3,730	3,707	3,717
28 May 26	3,681	3,710	3,673	3,707
27 May 26	3,678	3,689	3,669	3,683
26 May 26	3,648	3,686	3,648	3,673
25 May 26	3,635	3,666	3,635	3,648
22 May 26	3,635	3,666	3,635	3,653
21 May 26	3,624	3,647	3,602	3,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711