LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

15 Jun 2026

LAST: 3,705	CHANGE: 70.20	OPEN: 3,635	HIGH: 3,718	ASK: 0	VOLUME: 0
LAST: 3,705	CHG(%): 1.93	PREV: 3,635	LOW: 3,635	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	3,635	3,718	3,635	3,705
12 Jun 26	3,619	3,649	3,600	3,635
11 Jun 26	3,548	3,608	3,540	3,605
10 Jun 26	3,612	3,618	3,556	3,558
09 Jun 26	3,622	3,667	3,532	3,613
08 Jun 26	3,608	3,655	3,608	3,632
05 Jun 26	3,721	3,721	3,614	3,619
04 Jun 26	3,706	3,728	3,691	3,727
03 Jun 26	3,739	3,742	3,699	3,711
02 Jun 26	3,736	3,745	3,722	3,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,705