FGCUSACNFTSE USA All Cap Choice Net Tax Index03/24/2023
LAST:

 1,920		CHANGE:
 4.22		OPEN:
1,918		HIGH:
1,924		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
1,916		LOW:
1,898		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,9181,9241,8981,92000
03/23/231,9101,9481,9041,91600
03/22/231,9431,9611,9351,93500
03/21/231,9151,9401,9151,94000
03/20/231,9011,9191,9001,91100
03/17/231,9231,9231,8931,89800
03/16/231,8871,9231,8751,91900
03/15/231,8951,8951,8601,88300
03/14/231,8611,9031,8611,88300
03/13/231,8651,8851,8361,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,687.98 - 2,311.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67