EODData

LSE, FGCUSACN: FTSE USA All Cap Choice Net Tax Index

30 Oct 2025
LAST:

3,368

CHANGE:
 16.70
OPEN:
3,396
HIGH:
3,396
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
3,385
LOW:
3,364
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253,3963,3963,3643,3680
29 Oct 253,3993,4123,3773,3850
28 Oct 253,3883,4073,3883,4050
27 Oct 253,3423,3843,3423,3830
24 Oct 253,3133,3503,3133,3500
23 Oct 253,2943,3183,2933,3180
22 Oct 253,3183,3193,2713,2860
21 Oct 253,3153,3263,3083,3210
20 Oct 253,2773,3203,2773,3180
17 Oct 253,2603,2803,2443,2790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,378.090.3%
MA10:3,341.200.8%
MA20:3,315.431.6%
MA50:3,263.103.2%
MA100:3,111.678.2%
MA200:2,999.1412.3%
STO9:65.02
STO14:71.74
RSI14:69.13 
WPR14:-25.11
MTM14:97.45
ROC14:0.03 
ATR:41.68 
Week High:3,411.691.3%
Week Low:3,292.672.3%
Month High:3,411.691.3%
Month Low:3,221.4612.3%
Year High:3,411.691.3%
Year Low:2,345.3343.6%
Volatility:4.81