EODData

LSE, FGCUSACN: FTSE USA All Cap Choice Net Tax Index

17 Oct 2025
LAST:

3,279

CHANGE:
 22.04
OPEN:
3,260
HIGH:
3,280
ASK:
0
VOLUME:
0
CHG(%):
0.68
PREV:
3,257
LOW:
3,244
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253,2603,2803,2443,2790
16 Oct 253,2813,3013,2423,2570
15 Oct 253,2673,3073,2533,2840
14 Oct 253,2763,2853,2233,2830
13 Oct 253,2213,2823,2213,2700
10 Oct 253,3173,3313,2413,2450
09 Oct 253,3243,3273,3063,3110
08 Oct 253,3013,3253,3013,3210
07 Oct 253,3193,3273,2943,3020
03 Oct 253,3103,3263,3013,3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,274.500.1%
MA10:3,286.270.2%
MA20:3,285.600.2%
MA50:3,228.721.5%
MA100:3,039.857.9%
MA200:2,980.5810.0%
STO9:38.87
STO14:38.87
RSI14:52.09
WPR14:-56.16
MTM14:-0.40
ROC14:0.00 
ATR:39.25 
Week High:3,331.201.6%
Week Low:3,221.461.8%
Month High:3,331.201.6%
Month Low:3,221.4610.0%
Year High:3,331.201.6%
Year Low:2,345.3339.8%