LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

23 Dec 2025

LAST: 3,394	CHANGE: 13.97	OPEN: 3,380	HIGH: 3,394	ASK: 0	VOLUME: 0
LAST: 3,394	CHG(%): 0.41	PREV: 3,380	LOW: 3,375	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	3,380	3,394	3,375	3,394
22 Dec 25	3,359	3,383	3,359	3,380
19 Dec 25	3,325	3,360	3,325	3,357
18 Dec 25	3,295	3,346	3,295	3,326
17 Dec 25	3,337	3,343	3,301	3,303
16 Dec 25	3,339	3,344	3,316	3,334
15 Dec 25	3,350	3,369	3,333	3,343
12 Dec 25	3,391	3,392	3,339	3,351
11 Dec 25	3,385	3,392	3,357	3,391
10 Dec 25	3,363	3,388	3,352	3,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394