LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

26 Jun 2026

LAST: 3,591	CHANGE: 3.99	OPEN: 3,595	HIGH: 3,617	ASK: 0	VOLUME: 0
LAST: 3,591	CHG(%): 0.11	PREV: 3,595	LOW: 3,563	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,595	3,617	3,563	3,591
25 Jun 26	3,601	3,629	3,576	3,595
24 Jun 26	3,603	3,639	3,592	3,598
23 Jun 26	3,660	3,660	3,596	3,610
22 Jun 26	3,679	3,695	3,655	3,659
19 Jun 26	3,628	3,684	3,628	3,679
18 Jun 26	3,628	3,683	3,628	3,674
17 Jun 26	3,676	3,690	3,644	3,657
16 Jun 26	3,705	3,710	3,684	3,687
15 Jun 26	3,635	3,718	3,635	3,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,591