LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

10 Mar 2026

LAST: 3,268	CHANGE: 44.83	OPEN: 3,267	HIGH: 3,293	ASK: 0	VOLUME: 0
LAST: 3,268	CHG(%): 1.39	PREV: 3,223	LOW: 3,248	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	3,267	3,293	3,248	3,268
09 Mar 26	3,236	3,236	3,182	3,223
06 Mar 26	3,286	3,286	3,225	3,251
05 Mar 26	3,302	3,305	3,256	3,267
04 Mar 26	3,275	3,312	3,275	3,310
03 Mar 26	3,306	3,306	3,219	3,281
02 Mar 26	3,305	3,316	3,257	3,313
27 Feb 26	3,328	3,328	3,283	3,292
26 Feb 26	3,346	3,350	3,303	3,329
25 Feb 26	3,313	3,347	3,313	3,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,268