LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

28 Nov 2025

LAST: 3,361	CHANGE: 17.16	OPEN: 3,343	HIGH: 3,361	ASK: 0	VOLUME: 0
LAST: 3,361	CHG(%): 0.51	PREV: 3,343	LOW: 3,343	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	3,343	3,361	3,343	3,361
27 Nov 25	3,322	3,353	3,322	3,343
26 Nov 25	3,322	3,353	3,322	3,350
25 Nov 25	3,286	3,319	3,266	3,318
24 Nov 25	3,231	3,291	3,231	3,288
21 Nov 25	3,194	3,261	3,186	3,246
20 Nov 25	3,251	3,315	3,202	3,213
19 Nov 25	3,237	3,279	3,231	3,245
18 Nov 25	3,265	3,265	3,214	3,256
17 Nov 25	3,298	3,309	3,248	3,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,361