FGCUSACNFTSE USA All Cap Choice Net Tax Index07/03/2025
LAST:

 3,085		CHANGE:
 97.11		OPEN:
3,058		HIGH:
3,087		ASK:
0		VOLUME:
0
CHANGE(%):
3.25		PREV:
2,988		LOW:
3,058		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,0473,0493,0303,04100
06/30/253,0293,0443,0293,04200
06/27/253,0143,0373,0083,01200
06/26/252,9883,0152,9883,01300
06/25/252,9442,9442,9442,94400
06/24/252,9442,9442,9442,94400
06/23/252,9192,9452,9042,94400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63