LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

17 Oct 2025

LAST: 3,279	CHANGE: 22.04	OPEN: 3,260	HIGH: 3,280	ASK: 0	VOLUME: 0
LAST: 3,279	CHG(%): 0.68	PREV: 3,257	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	3,260	3,280	3,244	3,279
16 Oct 25	3,281	3,301	3,242	3,257
15 Oct 25	3,267	3,307	3,253	3,284
14 Oct 25	3,276	3,285	3,223	3,283
13 Oct 25	3,221	3,282	3,221	3,270
10 Oct 25	3,317	3,331	3,241	3,245
09 Oct 25	3,324	3,327	3,306	3,311
08 Oct 25	3,301	3,325	3,301	3,321
07 Oct 25	3,319	3,327	3,294	3,302
03 Oct 25	3,310	3,326	3,301	3,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,279