LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

17 Jul 2026

LAST: 3,657	CHANGE: 40.97	OPEN: 3,697	HIGH: 3,697	ASK: 0	VOLUME: 0
LAST: 3,657	CHG(%): 1.11	PREV: 3,698	LOW: 3,637	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,697	3,697	3,637	3,657
16 Jul 26	3,720	3,720	3,695	3,698
15 Jul 26	3,702	3,725	3,697	3,716
14 Jul 26	3,680	3,707	3,680	3,702
13 Jul 26	3,716	3,716	3,680	3,685
10 Jul 26	3,703	3,717	3,684	3,717
09 Jul 26	3,662	3,704	3,655	3,698
08 Jul 26	3,675	3,675	3,627	3,660
07 Jul 26	3,696	3,701	3,662	3,673
06 Jul 26	3,667	3,702	3,667	3,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,657