EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUE: Franklin LibertyQ U.S. Equity UCITS ETF

21 Nov 2025
LAST:

65.13

CHANGE:
 1.28		OPEN:
64.65		HIGH:
65.13		ASK:
54.71		VOLUME:
502
CHG(%):
1.92		PREV:
66.41		LOW:
64.65		BID:
54.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2564.6565.1364.6565.13502
20 Nov 2566.7766.9766.4166.411.6K
19 Nov 2566.2266.2265.8365.94501
18 Nov 2565.8865.8865.8065.82425
17 Nov 2566.6767.0266.6766.691.3K
14 Nov 2567.0767.0767.0767.07909
13 Nov 2567.3767.3867.3767.37175
12 Nov 2568.0268.0267.9967.99306
11 Nov 2567.6767.6867.5667.581.4K
10 Nov 2567.3467.3467.3467.21225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:66.001.3%
MA10:66.722.4%
MA20:67.173.1%
MA50:66.802.6%
MA100:65.190.1%
MA200:61.456.0%
RSI14:33.19 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.03 
ATR:0.78 
Week High:67.073.0%
Week Low:64.650.7%
Month High:68.675.4%
Month Low:64.656.0%
Volatility:1.30