EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUE: Franklin Templeton Icav

10 Nov 2026
LAST:

74.33

CHANGE:
 0.16		OPEN:
74.77		HIGH:
74.77		ASK:
54.71		VOLUME:
209
CHG(%):
0.21		PREV:
74.49		LOW:
74.27		BID:
54.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2674.7774.7774.2774.33209
09 Nov 2673.2874.4973.2874.49549
06 Nov 2673.2173.2173.2173.28603
05 Nov 2676.0876.1176.0876.11100
04 Nov 2676.0376.0375.7875.86505
03 Nov 2675.1975.2275.1375.223.9K
02 Nov 2675.6875.8075.6175.61155
30 Oct 2676.3176.3175.5875.58100
29 Oct 2676.9977.0376.9676.96509
28 Oct 2677.1177.3377.1177.231.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:74.810.6%
MA10:75.471.5%
MA20:76.212.5%
MA50:77.103.7%
MA100:76.953.5%
MA200:74.330.0%
STO9:28.10
STO14:26.02
RSI14:34.64 
WPR14:-73.32
MTM14:-1.79
ROC14:-0.02 
ATR:0.77 
Week High:76.112.4%
Week Low:73.211.5%
Month High:78.755.9%
Month Low:73.210.0%
Year High:79.306.7%
Year Low:64.6515.0%
Volatility:2.37