EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUE: Frk U.S. Equity Ucits ETF

17 Jul 2026
LAST:

75.88

CHANGE:
 1.04		OPEN:
75.74		HIGH:
75.98		ASK:
54.71		VOLUME:
285
CHG(%):
1.35		PREV:
76.92		LOW:
75.52		BID:
54.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2675.7475.9875.5275.88285
16 Jul 2676.7977.3576.7176.92170
15 Jul 2677.1877.4176.7076.92333
14 Jul 2676.2776.9776.2776.97147
13 Jul 2676.7576.7576.3876.66229
10 Jul 2677.0977.0976.5276.80100
09 Jul 2676.2976.8176.1876.81494
08 Jul 2675.1176.1175.1175.35110
07 Jul 2676.3776.3775.6875.74275
06 Jul 2676.1576.5976.0376.5055.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:2.94 

TECHNICAL INDICATORS

MA5:76.671.0%
MA10:76.450.8%
MA20:76.280.5%
MA50:75.960.1%
MA100:72.854.2%
MA200:70.627.5%
STO9:25.87
STO14:25.87
RSI14:48.17
WPR14:-68.06
MTM14:-1.14
ROC14:-0.01 
ATR:0.84 
Week High:77.412.0%
Week Low:75.520.5%
Month High:77.412.0%
Month Low:75.107.5%
Year High:77.412.0%
Year Low:61.9622.5%
Volatility:11.84