EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUE: Frk U.S. Equity Ucits ETF

14 Sep 2026
LAST:

76.63

CHANGE:
 1.14		OPEN:
76.81		HIGH:
76.96		ASK:
54.71		VOLUME:
132
CHG(%):
1.47		PREV:
77.77		LOW:
76.50		BID:
54.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2676.8176.9676.5076.63132
11 Sep 2677.0677.7176.7477.77321
10 Sep 2677.1677.1676.6376.84100
09 Sep 2677.3578.0876.8776.94100
08 Sep 2677.4677.6677.3377.66155
07 Sep 2677.5078.0377.4677.53281
04 Sep 2677.6077.9377.6077.60100
03 Sep 2676.9277.8576.9277.85100
02 Sep 2676.4577.0176.3377.01100
01 Sep 2676.7777.4276.4976.777.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:2.94 

TECHNICAL INDICATORS

MA5:77.160.7%
MA10:77.260.8%
MA20:77.401.0%
MA50:77.020.5%
MA100:76.230.5%
MA200:72.665.5%
RSI14:44.86
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.01 
ATR:0.73 
Week High:78.081.9%
Week Low:76.500.2%
Month High:79.023.1%
Month Low:76.335.5%
Year High:79.223.4%
Year Low:64.6518.5%