LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

21 Jan 2026

LAST: 16,133	CHANGE: 249.08	OPEN: 16,382	HIGH: 16,390	ASK: 0	VOLUME: 0
LAST: 16,133	CHG(%): 1.52	PREV: 16,382	LOW: 16,106	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	16,382	16,390	16,106	16,133
20 Jan 26	16,340	16,404	16,226	16,382
19 Jan 26	16,302	16,423	16,193	16,340
16 Jan 26	16,005	16,322	16,005	16,302
15 Jan 26	16,087	16,087	15,921	16,005
14 Jan 26	15,946	16,115	15,946	16,087
13 Jan 26	15,880	16,083	15,866	15,946
12 Jan 26	15,751	15,964	15,751	15,880
09 Jan 26	15,778	15,851	15,593	15,751
08 Jan 26	15,888	15,896	15,765	15,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,133