EODData

LSE, F4GTTE: FTSE4Good TIP Taiwan ESG Index

07 Oct 2026
LAST:

27,918

CHANGE:
 73.38
OPEN:
27,991
HIGH:
28,093
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
27,991
LOW:
27,847
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2627,99128,09327,84727,9180
06 Oct 2627,96228,12227,77727,9910
05 Oct 2627,22928,00127,22927,9620
02 Oct 2627,16427,23427,05527,2290
01 Oct 2626,91727,16426,84427,1640
30 Sep 2626,74827,22326,74826,9170
29 Sep 2627,13727,13726,71226,7480
28 Sep 2627,16827,16826,94227,1370
25 Sep 2627,16827,16826,94227,1370
24 Sep 2627,16827,16826,94227,1370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,652.931.0%
MA10:27,334.172.1%
MA20:26,784.094.2%
MA50:25,784.238.3%
MA100:25,328.5510.2%
MA200:21,779.0728.2%
STO9:85.16 
STO14:88.10 
RSI14:83.75 
WPR14:-4.64 
MTM14:1,509.05
ROC14:0.06 
ATR:381.64 
Week High:28,121.530.7%
Week Low:26,748.344.4%
Month High:28,121.530.7%
Month Low:25,373.7028.2%
Year High:28,121.530.7%
Year Low:13,860.39101.4%
Volatility:1.09