F4GTTEFtse4Good Tip Taiwan ESG Index03/20/2023
LAST:

 7,818		CHANGE:
 38.14		OPEN:
7,857		HIGH:
7,869		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
7,857		LOW:
7,807		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/237,8577,8697,8077,81800
03/17/237,7387,8577,7387,85700
03/16/237,7697,7797,7237,73800
03/15/237,7967,8817,7967,81300
03/14/237,9027,9027,7867,79600
03/13/237,8547,9087,8527,90200
03/10/237,9757,9757,8497,86800
03/09/238,0008,0287,9757,97500
03/08/238,0358,0357,9618,00000
03/07/237,9768,0477,9688,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,445.80 - 9,067.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65