LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

22 Dec 2025

LAST: 14,834	CHANGE: 214.52	OPEN: 14,620	HIGH: 14,854	ASK: 0	VOLUME: 0
LAST: 14,834	CHG(%): 1.47	PREV: 14,620	LOW: 14,620	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	14,620	14,854	14,620	14,834
19 Dec 25	14,482	14,697	14,482	14,620
18 Dec 25	14,515	14,532	14,424	14,482
17 Dec 25	14,496	14,654	14,488	14,515
16 Dec 25	14,671	14,671	14,412	14,496
15 Dec 25	14,841	14,841	14,566	14,671
12 Dec 25	14,767	14,880	14,767	14,841
11 Dec 25	14,984	15,063	14,749	14,767
10 Dec 25	14,863	14,990	14,863	14,984
09 Dec 25	14,909	14,965	14,845	14,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,834