LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

02 Jan 2026

LAST: 15,396	CHANGE: 196.13	OPEN: 15,200	HIGH: 15,410	ASK: 0	VOLUME: 0
LAST: 15,396	CHG(%): 1.29	PREV: 15,200	LOW: 15,200	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	15,200	15,410	15,200	15,396
01 Jan 26	15,085	15,247	15,080	15,200
31 Dec 25	15,085	15,247	15,080	15,200
30 Dec 25	15,149	15,154	15,020	15,085
29 Dec 25	14,993	15,166	14,993	15,149
26 Dec 25	14,909	15,011	14,909	14,993
25 Dec 25	14,876	14,975	14,869	14,909
24 Dec 25	14,876	14,975	14,869	14,909
23 Dec 25	14,834	14,904	14,834	14,876
22 Dec 25	14,620	14,854	14,620	14,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,396