LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

22 Apr 2026

LAST: 20,340	CHANGE: 236.62	OPEN: 20,103	HIGH: 20,466	ASK: 0	VOLUME: 0
LAST: 20,340	CHG(%): 1.18	PREV: 20,103	LOW: 20,103	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	20,103	20,466	20,103	20,340
21 Apr 26	19,668	20,186	19,668	20,103
20 Apr 26	19,530	19,884	19,530	19,668
17 Apr 26	19,639	19,660	19,488	19,530
16 Apr 26	19,343	19,639	19,343	19,639
15 Apr 26	19,048	19,548	19,048	19,343
14 Apr 26	18,602	19,083	18,602	19,048
13 Apr 26	18,599	18,685	18,526	18,602
10 Apr 26	18,317	18,606	18,317	18,599
09 Apr 26	18,241	18,333	18,189	18,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,340