LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

02 Jun 2026

LAST: 25,510	CHANGE: 81.48	OPEN: 25,428	HIGH: 25,777	ASK: 0	VOLUME: 0
LAST: 25,510	CHG(%): 0.32	PREV: 25,428	LOW: 25,046	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	25,428	25,777	25,046	25,510
01 Jun 26	24,953	25,673	24,953	25,428
29 May 26	24,414	25,109	24,414	24,953
28 May 26	24,906	25,231	24,169	24,414
27 May 26	24,307	25,243	24,307	24,906
26 May 26	24,306	24,619	24,151	24,307
25 May 26	23,303	24,321	23,303	24,306
22 May 26	22,703	23,359	22,703	23,303
21 May 26	21,801	22,822	21,801	22,703
20 May 26	21,855	22,079	21,739	21,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,510