LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

13 Apr 2026

LAST: 18,602	CHANGE: 3.22	OPEN: 18,599	HIGH: 18,685	ASK: 0	VOLUME: 0
LAST: 18,602	CHG(%): 0.02	PREV: 18,599	LOW: 18,526	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	18,599	18,685	18,526	18,602
10 Apr 26	18,317	18,606	18,317	18,599
09 Apr 26	18,241	18,333	18,189	18,317
08 Apr 26	17,377	18,241	17,377	18,241
07 Apr 26	17,068	17,407	17,068	17,377
06 Apr 26	17,358	17,548	17,023	17,068
03 Apr 26	17,358	17,548	17,023	17,068
02 Apr 26	17,358	17,548	17,023	17,068
01 Apr 26	16,584	17,381	16,584	17,358
31 Mar 26	17,051	17,051	16,583	16,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,602