LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

23 Sep 2026

LAST: 27,168	CHANGE: 158.50	OPEN: 27,010	HIGH: 27,287	ASK: 0	VOLUME: 0
LAST: 27,168	CHG(%): 0.59	PREV: 27,010	LOW: 27,010	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	27,010	27,287	27,010	27,168
22 Sep 26	26,854	27,474	26,854	27,010
21 Sep 26	26,409	26,874	26,409	26,854
18 Sep 26	25,869	26,409	25,869	26,409
17 Sep 26	25,706	26,275	25,706	25,869
16 Sep 26	25,464	25,837	25,464	25,706
15 Sep 26	25,732	25,806	25,462	25,464
14 Sep 26	25,850	25,850	25,374	25,732
11 Sep 26	26,279	26,279	25,661	25,850
10 Sep 26	26,374	26,374	26,019	26,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,168