LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

09 Jun 2026

LAST: 25,215	CHANGE: 932.32	OPEN: 24,283	HIGH: 25,261	ASK: 0	VOLUME: 0
LAST: 25,215	CHG(%): 3.84	PREV: 24,283	LOW: 24,283	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	24,283	25,261	24,283	25,215
08 Jun 26	25,192	25,192	23,634	24,283
05 Jun 26	25,535	25,535	24,580	25,192
04 Jun 26	26,081	26,081	25,535	25,535
03 Jun 26	25,510	26,133	25,510	26,081
02 Jun 26	25,428	25,777	25,046	25,510
01 Jun 26	24,953	25,673	24,953	25,428
29 May 26	24,414	25,109	24,414	24,953
28 May 26	24,906	25,231	24,169	24,414
27 May 26	24,307	25,243	24,307	24,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,215