LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

27 May 2026

LAST: 24,906	CHANGE: 598.80	OPEN: 24,307	HIGH: 25,243	ASK: 0	VOLUME: 0
LAST: 24,906	CHG(%): 2.46	PREV: 24,307	LOW: 24,307	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	24,307	25,243	24,307	24,906
26 May 26	24,306	24,619	24,151	24,307
25 May 26	23,303	24,321	23,303	24,306
22 May 26	22,703	23,359	22,703	23,303
21 May 26	21,801	22,822	21,801	22,703
20 May 26	21,855	22,079	21,739	21,801
19 May 26	22,299	22,401	21,847	21,855
18 May 26	22,434	22,434	21,853	22,299
15 May 26	22,807	23,186	22,335	22,434
14 May 26	22,714	23,210	22,714	22,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,906