LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

02 Oct 2026

LAST: 27,229	CHANGE: 64.88	OPEN: 27,164	HIGH: 27,234	ASK: 0	VOLUME: 0
LAST: 27,229	CHG(%): 0.24	PREV: 27,164	LOW: 27,055	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	27,164	27,234	27,055	27,229
01 Oct 26	26,917	27,164	26,844	27,164
30 Sep 26	26,748	27,223	26,748	26,917
29 Sep 26	27,137	27,137	26,712	26,748
28 Sep 26	27,168	27,168	26,942	27,137
25 Sep 26	27,168	27,168	26,942	27,137
24 Sep 26	27,168	27,168	26,942	27,137
23 Sep 26	27,010	27,287	27,010	27,168
22 Sep 26	26,854	27,474	26,854	27,010
21 Sep 26	26,409	26,874	26,409	26,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,229