F4GTTEFtse4Good Tip Taiwan ESG Index09/12/2024
LAST:

 11,285		CHANGE:
 334.15		OPEN:
10,950		HIGH:
11,308		ASK:
0		VOLUME:
0
CHANGE(%):
3.05		PREV:
10,950		LOW:
10,950		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2410,95011,30810,95011,28500
09/11/2410,97411,00910,95010,95000
09/10/2410,99211,08010,92610,97400
09/09/2411,16811,16810,89610,99200
09/06/2411,02511,17510,98911,16800
09/05/2410,98711,17210,98711,02500
09/04/2411,49911,49910,89710,98700
09/03/2411,56111,59211,48811,49900
09/02/2411,56511,65711,52511,56100
08/30/2411,55111,61211,54911,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,103.09 - 12,302.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77