LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

29 Jun 2026

LAST: 24,973	CHANGE: 249.25	OPEN: 24,723	HIGH: 25,268	ASK: 0	VOLUME: 0
LAST: 24,973	CHG(%): 1.01	PREV: 24,723	LOW: 24,723	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	24,723	25,268	24,723	24,973
26 Jun 26	25,841	25,841	24,667	24,723
25 Jun 26	25,667	26,127	25,664	25,841
24 Jun 26	26,261	26,261	25,466	25,667
23 Jun 26	26,581	26,932	26,237	26,261
22 Jun 26	25,919	26,706	25,919	26,637
19 Jun 26	25,870	26,017	25,829	25,919
18 Jun 26	25,870	26,017	25,829	25,919
17 Jun 26	25,637	25,643	25,263	25,643
16 Jun 26	25,346	25,637	25,322	25,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,973