LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

30 Jul 2026

LAST: 21,874	CHANGE: 9.03	OPEN: 21,865	HIGH: 22,581	ASK: 0	VOLUME: 0
LAST: 21,874	CHG(%): 0.04	PREV: 21,865	LOW: 21,475	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	21,865	22,581	21,475	21,874
29 Jul 26	22,747	22,844	21,452	21,865
28 Jul 26	24,029	24,029	22,739	22,747
27 Jul 26	24,036	24,061	23,572	24,029
24 Jul 26	24,727	24,727	24,027	24,036
23 Jul 26	24,695	24,933	24,457	24,727
22 Jul 26	24,200	24,947	24,200	24,695
21 Jul 26	23,129	24,200	23,129	24,200
20 Jul 26	23,346	23,497	22,823	23,129
17 Jul 26	24,964	24,964	23,346	23,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,874