LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

02 Feb 2026

LAST: 16,362	CHANGE: 211.55	OPEN: 16,573	HIGH: 16,573	ASK: 0	VOLUME: 0
LAST: 16,362	CHG(%): 1.28	PREV: 16,573	LOW: 16,217	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	16,573	16,573	16,217	16,362
30 Jan 26	16,845	16,845	16,531	16,573
29 Jan 26	17,012	17,059	16,805	16,845
28 Jan 26	16,819	17,012	16,819	17,012
27 Jan 26	16,673	16,877	16,673	16,819
26 Jan 26	16,588	16,708	16,585	16,673
23 Jan 26	16,431	16,639	16,431	16,588
22 Jan 26	16,133	16,516	16,133	16,431
21 Jan 26	16,382	16,390	16,106	16,133
20 Jan 26	16,340	16,404	16,226	16,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,362