LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

13 Feb 2026

LAST: 17,471	CHANGE: 0.00	OPEN: 17,195	HIGH: 17,516	ASK: 0	VOLUME: 0
LAST: 17,471	CHG(%): 0.00	PREV: 17,471	LOW: 17,192	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	17,195	17,516	17,192	17,471
12 Feb 26	17,195	17,516	17,192	17,471
11 Feb 26	17,195	17,516	17,192	17,471
10 Feb 26	16,854	17,204	16,854	17,195
09 Feb 26	16,499	16,963	16,499	16,854
06 Feb 26	16,479	16,523	16,171	16,499
05 Feb 26	16,758	16,758	16,450	16,479
04 Feb 26	16,716	16,807	16,571	16,758
03 Feb 26	16,362	16,734	16,362	16,716
02 Feb 26	16,573	16,573	16,217	16,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,471