LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

23 Jul 2026

LAST: 24,727	CHANGE: 32.10	OPEN: 24,695	HIGH: 24,933	ASK: 0	VOLUME: 0
LAST: 24,727	CHG(%): 0.13	PREV: 24,695	LOW: 24,457	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	24,695	24,933	24,457	24,727
22 Jul 26	24,200	24,947	24,200	24,695
21 Jul 26	23,129	24,200	23,129	24,200
20 Jul 26	23,346	23,497	22,823	23,129
17 Jul 26	24,964	24,964	23,346	23,346
16 Jul 26	25,008	25,111	24,583	24,964
15 Jul 26	24,485	25,148	24,485	25,008
14 Jul 26	24,908	24,908	23,816	24,485
13 Jul 26	25,000	25,545	24,851	24,908
10 Jul 26	25,194	25,430	24,976	25,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,727