LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

15 Jul 2026

LAST: 25,008	CHANGE: 522.91	OPEN: 24,485	HIGH: 25,148	ASK: 0	VOLUME: 0
LAST: 25,008	CHG(%): 2.14	PREV: 24,485	LOW: 24,485	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	24,485	25,148	24,485	25,008
14 Jul 26	24,908	24,908	23,816	24,485
13 Jul 26	25,000	25,545	24,851	24,908
10 Jul 26	25,194	25,430	24,976	25,000
09 Jul 26	25,194	25,430	24,976	25,000
08 Jul 26	25,071	25,287	24,793	25,194
07 Jul 26	25,740	25,953	25,026	25,071
06 Jul 26	26,004	26,330	25,672	25,740
03 Jul 26	25,980	26,068	25,435	26,004
02 Jul 26	26,130	26,130	25,515	25,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,008