LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

01 May 2026

LAST: 21,067	CHANGE: 0.00	OPEN: 21,184	HIGH: 21,502	ASK: 0	VOLUME: 0
LAST: 21,067	CHG(%): 0.00	PREV: 21,067	LOW: 21,067	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	21,184	21,502	21,067	21,067
30 Apr 26	21,184	21,502	21,067	21,067
29 Apr 26	21,267	21,268	20,914	21,184
28 Apr 26	21,210	21,595	21,204	21,267
27 Apr 26	20,929	21,519	20,929	21,210
24 Apr 26	20,208	20,954	20,208	20,929
23 Apr 26	20,340	20,899	19,906	20,208
22 Apr 26	20,103	20,466	20,103	20,340
21 Apr 26	19,668	20,186	19,668	20,103
20 Apr 26	19,530	19,884	19,530	19,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,067