LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

17 Sep 2026

LAST: 25,869	CHANGE: 163.22	OPEN: 25,706	HIGH: 26,275	ASK: 0	VOLUME: 0
LAST: 25,869	CHG(%): 0.63	PREV: 25,706	LOW: 25,706	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	25,706	26,275	25,706	25,869
16 Sep 26	25,464	25,837	25,464	25,706
15 Sep 26	25,732	25,806	25,462	25,464
14 Sep 26	25,850	25,850	25,374	25,732
11 Sep 26	26,279	26,279	25,661	25,850
10 Sep 26	26,374	26,374	26,019	26,279
09 Sep 26	26,339	26,592	26,315	26,374
08 Sep 26	26,544	26,588	26,276	26,339
07 Sep 26	26,046	26,634	26,046	26,544
04 Sep 26	25,606	26,088	25,606	26,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,869