LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

20 May 2026

LAST: 21,801	CHANGE: 54.20	OPEN: 21,855	HIGH: 22,079	ASK: 0	VOLUME: 0
LAST: 21,801	CHG(%): 0.25	PREV: 21,855	LOW: 21,739	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	21,855	22,079	21,739	21,801
19 May 26	22,299	22,401	21,847	21,855
18 May 26	22,434	22,434	21,853	22,299
15 May 26	22,807	23,186	22,335	22,434
14 May 26	22,714	23,210	22,714	22,807
13 May 26	23,040	23,040	22,480	22,714
12 May 26	23,085	23,297	22,903	23,040
11 May 26	22,795	23,221	22,768	23,085
08 May 26	22,930	23,032	22,504	22,795
07 May 26	22,497	23,052	22,497	22,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,801