LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

25 Nov 2025

LAST: 14,101	CHANGE: 43.83	OPEN: 13,925	HIGH: 14,226	ASK: 0	VOLUME: 0
LAST: 14,101	CHG(%): 0.29	PREV: 14,940	LOW: 13,925	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	13,925	14,226	13,925	14,101
24 Nov 25	13,881	14,046	13,881	13,925
21 Nov 25	14,378	14,378	13,860	13,881
20 Nov 25	13,939	14,407	13,939	14,378
19 Nov 25	14,031	14,109	13,939	13,939
18 Nov 25	14,391	14,391	14,031	14,031
17 Nov 25	14,403	14,541	14,391	14,391
14 Nov 25	14,670	14,670	14,402	14,403
13 Nov 25	14,686	14,726	14,614	14,670
12 Nov 25	14,631	14,758	14,622	14,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,101