LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

26 Feb 2026

LAST: 18,450	CHANGE: 59.23	OPEN: 18,391	HIGH: 18,539	ASK: 0	VOLUME: 0
LAST: 18,450	CHG(%): 0.32	PREV: 18,391	LOW: 18,279	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	18,391	18,539	18,279	18,450
25 Feb 26	18,008	18,469	18,008	18,391
24 Feb 26	17,549	18,047	17,549	18,008
23 Feb 26	17,471	17,808	17,471	17,549
20 Feb 26	17,195	17,516	17,192	17,471
19 Feb 26	17,195	17,516	17,192	17,471
18 Feb 26	17,195	17,516	17,192	17,471
17 Feb 26	17,195	17,516	17,192	17,471
16 Feb 26	17,195	17,516	17,192	17,471
13 Feb 26	17,195	17,516	17,192	17,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,450