LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

31 Aug 2026

LAST: 25,634	CHANGE: 95.12	OPEN: 25,729	HIGH: 25,729	ASK: 0	VOLUME: 0
LAST: 25,634	CHG(%): 0.37	PREV: 25,729	LOW: 25,219	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	25,729	25,729	25,219	25,634
28 Aug 26	25,427	25,843	25,427	25,729
27 Aug 26	25,381	25,712	25,381	25,427
26 Aug 26	24,944	25,412	24,800	25,381
25 Aug 26	24,732	24,944	24,368	24,944
24 Aug 26	24,933	25,061	24,724	24,732
21 Aug 26	24,803	24,974	24,578	24,933
20 Aug 26	24,814	25,049	24,532	24,803
19 Aug 26	25,174	25,174	24,551	24,814
18 Aug 26	25,524	25,645	25,122	25,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,634