LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

12 May 2026

LAST: 23,040	CHANGE: 45.01	OPEN: 23,085	HIGH: 23,297	ASK: 0	VOLUME: 0
LAST: 23,040	CHG(%): 0.19	PREV: 23,085	LOW: 22,903	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	23,085	23,297	22,903	23,040
11 May 26	22,795	23,221	22,768	23,085
08 May 26	22,930	23,032	22,504	22,795
07 May 26	22,497	23,052	22,497	22,930
06 May 26	22,129	22,685	22,127	22,497
05 May 26	22,022	22,184	21,987	22,129
04 May 26	21,067	22,048	21,067	22,022
01 May 26	21,184	21,502	21,067	21,067
30 Apr 26	21,184	21,502	21,067	21,067
29 Apr 26	21,267	21,268	20,914	21,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,040