LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

16 Oct 2026

LAST: 26,261	CHANGE: 134.77	OPEN: 26,126	HIGH: 26,519	ASK: 0	VOLUME: 0
LAST: 26,261	CHG(%): 0.52	PREV: 26,126	LOW: 26,126	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	26,126	26,519	26,126	26,261
15 Oct 26	27,170	27,170	26,022	26,126
14 Oct 26	27,010	27,386	27,010	27,170
13 Oct 26	27,584	27,584	26,840	27,010
12 Oct 26	27,593	27,638	27,274	27,584
09 Oct 26	27,918	27,918	27,540	27,593
08 Oct 26	27,918	27,918	27,540	27,593
07 Oct 26	27,991	28,093	27,847	27,918
06 Oct 26	27,962	28,122	27,777	27,991
05 Oct 26	27,229	28,001	27,229	27,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,261