F4GTTEFtse4Good Tip Taiwan ESG Index01/17/2025
LAST:

 12,134		CHANGE:
 46.21		OPEN:
12,087		HIGH:
12,161		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
12,087		LOW:
12,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2512,08712,16112,01512,13400
01/16/2511,83312,15111,83312,08700
01/15/2511,97811,97811,82811,83300
01/14/2511,82011,98211,82011,97800
01/13/2512,11412,13011,81711,82000
01/10/2512,15312,21712,09912,11400
01/09/2512,33212,35312,15312,15300
01/08/2512,45112,46512,31712,33200
01/07/2512,36512,55712,36512,45100
01/06/2512,04412,36812,04412,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,103.09 - 12,302.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31