LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

24 Aug 2026

LAST: 24,732	CHANGE: 201.27	OPEN: 24,933	HIGH: 25,061	ASK: 0	VOLUME: 0
LAST: 24,732	CHG(%): 0.81	PREV: 24,933	LOW: 24,724	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	24,933	25,061	24,724	24,732
21 Aug 26	24,803	24,974	24,578	24,933
20 Aug 26	24,814	25,049	24,532	24,803
19 Aug 26	25,174	25,174	24,551	24,814
18 Aug 26	25,524	25,645	25,122	25,174
17 Aug 26	25,579	25,802	25,519	25,524
14 Aug 26	25,607	25,908	25,548	25,579
13 Aug 26	25,247	25,727	25,247	25,607
12 Aug 26	25,036	25,269	25,036	25,247
11 Aug 26	24,907	25,075	24,690	25,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,732