F4GTTEFtse4Good Tip Taiwan ESG Index07/03/2025
LAST:

 11,974		CHANGE:
 72.88		OPEN:
11,908		HIGH:
12,022		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
11,901		LOW:
11,908		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511,90812,02211,90811,97400
07/01/2511,75011,99311,75011,90100
06/30/2511,92311,92311,75011,75000
06/27/2511,87311,92911,82711,92300
06/26/2511,86511,92911,82111,87300
06/25/2511,73811,87111,73811,86500
06/24/2511,50311,50311,50311,50300
06/23/2511,63311,63311,40011,50300
06/20/2511,61711,67011,51811,63300
06/19/2511,79111,79111,60611,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,171.54 - 12,801.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63