LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

18 Aug 2026

LAST: 25,174	CHANGE: 350.30	OPEN: 25,524	HIGH: 25,645	ASK: 0	VOLUME: 0
LAST: 25,174	CHG(%): 1.37	PREV: 25,524	LOW: 25,122	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	25,524	25,645	25,122	25,174
17 Aug 26	25,579	25,802	25,519	25,524
14 Aug 26	25,607	25,908	25,548	25,579
13 Aug 26	25,247	25,727	25,247	25,607
12 Aug 26	25,036	25,269	25,036	25,247
11 Aug 26	24,907	25,075	24,690	25,036
10 Aug 26	24,429	25,063	24,429	24,907
07 Aug 26	24,575	24,816	24,247	24,429
06 Aug 26	24,676	24,711	24,359	24,575
05 Aug 26	24,016	24,936	24,016	24,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,174