LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

12 Nov 2026

LAST: 23,866	CHANGE: 687.48	OPEN: 24,553	HIGH: 24,742	ASK: 0	VOLUME: 0
LAST: 23,866	CHG(%): 2.80	PREV: 24,553	LOW: 23,773	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	24,553	24,742	23,773	23,866
11 Nov 26	23,719	24,553	23,654	24,553
10 Nov 26	23,076	24,047	23,076	23,719
09 Nov 26	21,909	23,417	21,909	23,076
06 Nov 26	22,940	22,940	20,836	21,909
05 Nov 26	23,825	23,825	22,908	22,940
04 Nov 26	24,007	24,268	23,123	23,825
03 Nov 26	25,018	25,018	23,940	24,007
02 Nov 26	25,116	25,155	24,671	25,018
30 Oct 26	25,808	25,808	24,774	25,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,866