LSE, F4GTTE End of Day and Historical Share Prices [Ftse4Good Tip Taiwan ESG Index]

04 Sep 2025

LAST: 12,736	CHANGE: 44.57	OPEN: 12,692	HIGH: 12,837	ASK: 0	VOLUME: 0
LAST: 12,736	CHG(%): 0.35	PREV: 12,692	LOW: 12,692	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	12,692	12,837	12,692	12,736
03 Sep 25	12,653	12,696	12,611	12,692
02 Sep 25	12,657	12,778	12,595	12,653
01 Sep 25	12,747	12,800	12,566	12,657
29 Aug 25	12,778	12,938	12,747	12,747
28 Aug 25	12,926	12,926	12,778	12,778
27 Aug 25	12,832	12,940	12,832	12,926
26 Aug 25	12,830	12,860	12,732	12,832
25 Aug 25	12,559	12,864	12,559	12,830
22 Aug 25	12,661	12,720	12,559	12,559

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,736