LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

22 Jun 2026

LAST: 26,637	CHANGE: 718.52	OPEN: 25,919	HIGH: 26,706	ASK: 0	VOLUME: 0
LAST: 26,637	CHG(%): 2.77	PREV: 25,919	LOW: 25,919	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	25,919	26,706	25,919	26,637
19 Jun 26	25,870	26,017	25,829	25,919
18 Jun 26	25,870	26,017	25,829	25,919
17 Jun 26	25,637	25,643	25,263	25,643
16 Jun 26	25,346	25,637	25,322	25,637
15 Jun 26	24,639	25,465	24,639	25,346
12 Jun 26	24,125	25,169	24,125	24,639
11 Jun 26	24,220	24,322	23,398	24,125
10 Jun 26	25,215	25,215	24,177	24,220
09 Jun 26	24,283	25,261	24,283	25,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,637