LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

01 Sep 2026

LAST: 26,201	CHANGE: 567.03	OPEN: 25,634	HIGH: 26,201	ASK: 0	VOLUME: 0
LAST: 26,201	CHG(%): 2.21	PREV: 25,634	LOW: 25,611	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	25,634	26,201	25,611	26,201
31 Aug 26	25,729	25,729	25,219	25,634
28 Aug 26	25,427	25,843	25,427	25,729
27 Aug 26	25,381	25,712	25,381	25,427
26 Aug 26	24,944	25,412	24,800	25,381
25 Aug 26	24,732	24,944	24,368	24,944
24 Aug 26	24,933	25,061	24,724	24,732
21 Aug 26	24,803	24,974	24,578	24,933
20 Aug 26	24,814	25,049	24,532	24,803
19 Aug 26	25,174	25,174	24,551	24,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,201