LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

03 Aug 2026

LAST: 23,969	CHANGE: 311.32	OPEN: 23,658	HIGH: 24,193	ASK: 0	VOLUME: 0
LAST: 23,969	CHG(%): 1.32	PREV: 23,658	LOW: 23,512	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	23,658	24,193	23,512	23,969
31 Jul 26	21,874	23,720	21,874	23,658
30 Jul 26	21,865	22,581	21,475	21,874
29 Jul 26	22,747	22,844	21,452	21,865
28 Jul 26	24,029	24,029	22,739	22,747
27 Jul 26	24,036	24,061	23,572	24,029
24 Jul 26	24,727	24,727	24,027	24,036
23 Jul 26	24,695	24,933	24,457	24,727
22 Jul 26	24,200	24,947	24,200	24,695
21 Jul 26	23,129	24,200	23,129	24,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,969