LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

13 Mar 2026

LAST: 17,458	CHANGE: 93.86	OPEN: 17,552	HIGH: 17,586	ASK: 0	VOLUME: 0
LAST: 17,458	CHG(%): 0.53	PREV: 17,552	LOW: 17,247	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	17,552	17,586	17,247	17,458
12 Mar 26	17,757	17,757	17,462	17,552
11 Mar 26	17,068	17,818	17,068	17,757
10 Mar 26	16,715	17,301	16,715	17,068
09 Mar 26	17,488	17,488	16,354	16,715
06 Mar 26	17,522	17,598	17,322	17,488
05 Mar 26	17,028	17,803	17,028	17,522
04 Mar 26	17,855	17,855	17,024	17,028
03 Mar 26	18,263	18,347	17,851	17,855
02 Mar 26	18,450	18,450	18,009	18,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,458