LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

30 Oct 2026

LAST: 25,116	CHANGE: 692.43	OPEN: 25,808	HIGH: 25,808	ASK: 0	VOLUME: 0
LAST: 25,116	CHG(%): 2.68	PREV: 25,808	LOW: 24,774	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	25,808	25,808	24,774	25,116
29 Oct 26	26,257	26,257	25,636	25,808
28 Oct 26	25,640	26,271	25,640	26,257
27 Oct 26	25,648	25,959	25,391	25,640
26 Oct 26	26,137	26,416	25,644	25,648
23 Oct 26	26,137	26,416	25,644	25,648
22 Oct 26	26,137	26,416	25,644	25,648
21 Oct 26	25,776	26,377	25,776	26,137
20 Oct 26	26,099	26,203	25,698	25,776
19 Oct 26	26,261	26,261	25,723	26,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,116