LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

13 Aug 2026

LAST: 25,607	CHANGE: 359.88	OPEN: 25,247	HIGH: 25,727	ASK: 0	VOLUME: 0
LAST: 25,607	CHG(%): 1.43	PREV: 25,247	LOW: 25,247	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	25,247	25,727	25,247	25,607
12 Aug 26	25,036	25,269	25,036	25,247
11 Aug 26	24,907	25,075	24,690	25,036
10 Aug 26	24,429	25,063	24,429	24,907
07 Aug 26	24,575	24,816	24,247	24,429
06 Aug 26	24,676	24,711	24,359	24,575
05 Aug 26	24,016	24,936	24,016	24,676
04 Aug 26	23,969	24,339	23,747	24,016
03 Aug 26	23,658	24,193	23,512	23,969
31 Jul 26	21,874	23,720	21,874	23,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,607