LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

07 Nov 2025

LAST: 5,542	CHANGE: 10.02	OPEN: 5,555	HIGH: 5,558	ASK: 0	VOLUME: 0
LAST: 5,542	CHG(%): 0.18	PREV: 5,531	LOW: 5,534	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,555	5,558	5,534	5,542
06 Nov 25	5,480	5,537	5,480	5,531
05 Nov 25	5,464	5,477	5,434	5,473
04 Nov 25	5,496	5,502	5,473	5,477
03 Nov 25	5,494	5,512	5,482	5,497
31 Oct 25	5,510	5,521	5,498	5,498
30 Oct 25	5,511	5,528	5,496	5,509
29 Oct 25	5,510	5,525	5,491	5,523
28 Oct 25	5,503	5,514	5,495	5,502
27 Oct 25	5,490	5,512	5,486	5,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,542