LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

10 Dec 2025

LAST: 5,569	CHANGE: 2.18	OPEN: 5,567	HIGH: 5,572	ASK: 0	VOLUME: 0
LAST: 5,569	CHG(%): 0.04	PREV: 5,567	LOW: 5,551	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	5,567	5,572	5,551	5,569
09 Dec 25	5,554	5,571	5,549	5,567
08 Dec 25	5,584	5,584	5,552	5,556
05 Dec 25	5,572	5,588	5,562	5,578
04 Dec 25	5,597	5,597	5,564	5,576
03 Dec 25	5,606	5,607	5,587	5,591
02 Dec 25	5,589	5,601	5,579	5,591
01 Dec 25	5,544	5,589	5,544	5,585
28 Nov 25	5,547	5,555	5,527	5,536
27 Nov 25	5,567	5,574	5,532	5,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,569