LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

02 Jun 2026

LAST: 6,135	CHANGE: 84.69	OPEN: 6,061	HIGH: 6,148	ASK: 0	VOLUME: 0
LAST: 6,135	CHG(%): 1.40	PREV: 6,051	LOW: 6,061	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	6,061	6,148	6,061	6,135
01 Jun 26	6,052	6,061	6,050	6,051
29 May 26	6,070	6,084	6,048	6,055
28 May 26	6,082	6,094	6,035	6,046
27 May 26	6,082	6,106	6,078	6,093
26 May 26	6,127	6,127	6,073	6,076
25 May 26	6,124	6,155	6,116	6,128
22 May 26	6,090	6,095	6,074	6,085
21 May 26	6,115	6,122	6,070	6,076
20 May 26	6,090	6,097	6,067	6,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,135