LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

28 Aug 2026

LAST: 6,603	CHANGE: 15.14	OPEN: 6,620	HIGH: 6,634	ASK: 0	VOLUME: 0
LAST: 6,603	CHG(%): 0.23	PREV: 6,618	LOW: 6,590	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,620	6,634	6,590	6,603
27 Aug 26	6,657	6,673	6,618	6,618
26 Aug 26	6,669	6,702	6,669	6,674
25 Aug 26	6,642	6,670	6,637	6,667
24 Aug 26	6,677	6,690	6,636	6,644
21 Aug 26	6,618	6,683	6,616	6,668
20 Aug 26	6,598	6,647	6,591	6,633
19 Aug 26	6,566	6,595	6,561	6,593
18 Aug 26	6,630	6,634	6,597	6,600
17 Aug 26	6,582	6,656	6,578	6,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,603