F4GASFtse4Goodaseanind01/23/2025
LAST:

 5,116		CHANGE:
 24.31		OPEN:
5,145		HIGH:
5,151		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
5,141		LOW:
5,116		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/255,1455,1515,1165,11600
01/22/255,1335,1525,1305,14100
01/21/255,0955,1235,0855,11000
01/20/255,0645,0875,0555,08700
01/17/255,0505,0755,0465,06300
01/16/255,0655,0865,0485,04900
01/15/255,0055,0384,9915,03500
01/14/255,0335,0445,0015,00300
01/13/255,0665,0665,0145,02200
01/10/255,1065,1065,0755,07900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,441.35 - 5,019.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40