LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

23 Oct 2026

LAST: 6,187	CHANGE: 7.66	OPEN: 6,206	HIGH: 6,206	ASK: 0	VOLUME: 0
LAST: 6,187	CHG(%): 0.12	PREV: 6,194	LOW: 6,162	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,206	6,206	6,162	6,187
22 Oct 26	6,193	6,205	6,172	6,194
21 Oct 26	6,178	6,197	6,159	6,190
20 Oct 26	6,153	6,176	6,148	6,170
19 Oct 26	6,183	6,183	6,142	6,147
16 Oct 26	6,250	6,258	6,178	6,178
15 Oct 26	6,241	6,246	6,208	6,242
14 Oct 26	6,247	6,283	6,238	6,243
13 Oct 26	6,239	6,269	6,233	6,254
12 Oct 26	6,242	6,273	6,239	6,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,187