LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

05 Oct 2026

LAST: 6,419	CHANGE: 26.14	OPEN: 6,394	HIGH: 6,422	ASK: 0	VOLUME: 0
LAST: 6,419	CHG(%): 0.41	PREV: 6,392	LOW: 6,376	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	6,394	6,422	6,376	6,419
02 Oct 26	6,367	6,404	6,367	6,392
01 Oct 26	6,403	6,414	6,363	6,364
30 Sep 26	6,489	6,505	6,421	6,421
29 Sep 26	6,513	6,520	6,476	6,479
28 Sep 26	6,527	6,552	6,516	6,517
25 Sep 26	6,499	6,549	6,499	6,543
24 Sep 26	6,522	6,529	6,492	6,492
23 Sep 26	6,565	6,568	6,536	6,543
22 Sep 26	6,538	6,578	6,533	6,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,419