LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

13 Nov 2026

LAST: 6,004	CHANGE: 26.39	OPEN: 6,015	HIGH: 6,027	ASK: 0	VOLUME: 0
LAST: 6,004	CHG(%): 0.44	PREV: 6,031	LOW: 5,996	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	6,015	6,027	5,996	6,004
12 Nov 26	6,055	6,055	6,021	6,031
11 Nov 26	6,052	6,081	6,038	6,046
10 Nov 26	6,034	6,076	6,033	6,054
09 Nov 26	5,999	6,017	5,994	6,006
06 Nov 26	6,034	6,041	5,965	5,995
05 Nov 26	6,049	6,104	6,027	6,097
04 Nov 26	5,986	6,042	5,967	6,034
03 Nov 26	6,066	6,066	6,006	6,006
02 Nov 26	6,116	6,116	6,059	6,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,004