LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

03 Dec 2025

LAST: 5,591	CHANGE: 0.28	OPEN: 5,606	HIGH: 5,607	ASK: 0	VOLUME: 0
LAST: 5,591	CHG(%): 0.01	PREV: 5,591	LOW: 5,587	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	5,606	5,607	5,587	5,591
02 Dec 25	5,589	5,601	5,579	5,591
01 Dec 25	5,544	5,589	5,544	5,585
28 Nov 25	5,547	5,555	5,527	5,536
27 Nov 25	5,567	5,574	5,532	5,532
26 Nov 25	5,555	5,560	5,546	5,554
25 Nov 25	5,529	5,533	5,515	5,529
24 Nov 25	5,507	5,525	5,492	5,513
21 Nov 25	5,531	5,532	5,490	5,497
20 Nov 25	5,525	5,558	5,518	5,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,591