LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

07 Aug 2026

LAST: 6,589	CHANGE: 51.04	OPEN: 6,544	HIGH: 6,590	ASK: 0	VOLUME: 0
LAST: 6,589	CHG(%): 0.78	PREV: 6,538	LOW: 6,544	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	6,544	6,590	6,544	6,589
06 Aug 26	6,508	6,557	6,508	6,538
05 Aug 26	6,503	6,520	6,490	6,494
04 Aug 26	6,477	6,501	6,474	6,494
03 Aug 26	6,481	6,510	6,475	6,488
31 Jul 26	6,461	6,500	6,440	6,482
30 Jul 26	6,465	6,481	6,431	6,465
29 Jul 26	6,436	6,492	6,436	6,483
28 Jul 26	6,429	6,447	6,417	6,432
27 Jul 26	6,440	6,465	6,432	6,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,589