EODData

MEMBERSHIP REGISTER LOG IN

LSE, F4GAS: FTSE4GOODASEANIND

26 Feb 2026
LAST:

6,377

CHANGE:
 4.19		OPEN:
6,401		HIGH:
6,402		ASK:
0		VOLUME:
0
CHG(%):
0.07		PREV:
6,381		LOW:
6,367		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 266,4016,4026,3676,3770
25 Feb 266,3436,3996,3306,3810
24 Feb 266,3556,3556,3056,3470
23 Feb 266,3566,3886,3446,3620
20 Feb 266,3336,3336,2976,3240
19 Feb 266,2666,3296,2666,3140
18 Feb 266,2426,2636,2376,2520
17 Feb 266,2236,2476,2196,2370
16 Feb 266,2216,2336,2116,2240
13 Feb 266,2856,2856,2156,2150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,358.230.3%
MA10:6,303.221.2%
MA20:6,225.402.4%
MA50:5,999.796.3%
MA100:5,760.4210.7%
MA200:5,486.0916.2%
STO9:85.68 
STO14:88.37 
RSI14:77.67 
WPR14:-2.11 
MTM14:194.33
ROC14:0.03 
ATR:53.18 
Week High:6,402.490.4%
Week Low:6,266.081.8%
Month High:6,402.490.4%
Month Low:5,998.7216.2%
Year High:6,402.490.4%
Year Low:4,386.6645.4%