LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

09 Feb 2026

LAST: 6,183	CHANGE: 82.36	OPEN: 6,113	HIGH: 6,195	ASK: 0	VOLUME: 0
LAST: 6,183	CHG(%): 1.35	PREV: 6,100	LOW: 6,113	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	6,113	6,195	6,113	6,183
06 Feb 26	6,078	6,100	6,072	6,100
05 Feb 26	6,128	6,131	6,093	6,104
04 Feb 26	6,099	6,140	6,098	6,131
03 Feb 26	6,050	6,126	6,050	6,103
02 Feb 26	6,050	6,060	5,999	6,036
30 Jan 26	6,056	6,079	6,048	6,054
29 Jan 26	6,121	6,121	6,017	6,065
28 Jan 26	6,157	6,158	6,106	6,114
27 Jan 26	6,054	6,130	6,051	6,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,183