LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

23 Sep 2026

LAST: 6,543	CHANGE: 25.87	OPEN: 6,565	HIGH: 6,568	ASK: 0	VOLUME: 0
LAST: 6,543	CHG(%): 0.39	PREV: 6,569	LOW: 6,536	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	6,565	6,568	6,536	6,543
22 Sep 26	6,538	6,578	6,533	6,569
21 Sep 26	6,513	6,543	6,509	6,532
18 Sep 26	6,521	6,527	6,498	6,504
17 Sep 26	6,496	6,526	6,488	6,521
16 Sep 26	6,536	6,564	6,510	6,510
15 Sep 26	6,636	6,636	6,535	6,535
14 Sep 26	6,610	6,632	6,604	6,625
11 Sep 26	6,651	6,661	6,597	6,619
10 Sep 26	6,684	6,691	6,660	6,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,543