LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

05 Feb 2026

LAST: 6,104	CHANGE: 26.89	OPEN: 6,128	HIGH: 6,131	ASK: 0	VOLUME: 0
LAST: 6,104	CHG(%): 0.44	PREV: 6,131	LOW: 6,093	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	6,128	6,131	6,093	6,104
04 Feb 26	6,099	6,140	6,098	6,131
03 Feb 26	6,050	6,126	6,050	6,103
02 Feb 26	6,050	6,060	5,999	6,036
30 Jan 26	6,056	6,079	6,048	6,054
29 Jan 26	6,121	6,121	6,017	6,065
28 Jan 26	6,157	6,158	6,106	6,114
27 Jan 26	6,054	6,130	6,051	6,130
26 Jan 26	6,053	6,061	6,032	6,042
23 Jan 26	5,964	6,017	5,963	6,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,104