LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

06 Nov 2026

LAST: 5,995	CHANGE: 101.88	OPEN: 6,034	HIGH: 6,041	ASK: 0	VOLUME: 0
LAST: 5,995	CHG(%): 1.67	PREV: 6,097	LOW: 5,965	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,034	6,041	5,965	5,995
05 Nov 26	6,049	6,104	6,027	6,097
04 Nov 26	5,986	6,042	5,967	6,034
03 Nov 26	6,066	6,066	6,006	6,006
02 Nov 26	6,116	6,116	6,059	6,067
30 Oct 26	6,174	6,175	6,132	6,138
29 Oct 26	6,186	6,230	6,156	6,158
28 Oct 26	6,181	6,192	6,160	6,178
27 Oct 26	6,169	6,194	6,162	6,174
26 Oct 26	6,182	6,187	6,156	6,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,995