LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

05 Jun 2026

LAST: 6,031	CHANGE: 34.94	OPEN: 6,064	HIGH: 6,074	ASK: 0	VOLUME: 0
LAST: 6,031	CHG(%): 0.58	PREV: 6,065	LOW: 6,031	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	6,064	6,074	6,031	6,031
04 Jun 26	6,090	6,098	6,056	6,065
03 Jun 26	6,142	6,161	6,103	6,109
02 Jun 26	6,061	6,148	6,061	6,135
01 Jun 26	6,052	6,061	6,050	6,051
29 May 26	6,070	6,084	6,048	6,055
28 May 26	6,082	6,094	6,035	6,046
27 May 26	6,082	6,106	6,078	6,093
26 May 26	6,127	6,127	6,073	6,076
25 May 26	6,124	6,155	6,116	6,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,031