LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

30 Oct 2026

LAST: 6,138	CHANGE: 19.75	OPEN: 6,174	HIGH: 6,175	ASK: 0	VOLUME: 0
LAST: 6,138	CHG(%): 0.32	PREV: 6,158	LOW: 6,132	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	6,174	6,175	6,132	6,138
29 Oct 26	6,186	6,230	6,156	6,158
28 Oct 26	6,181	6,192	6,160	6,178
27 Oct 26	6,169	6,194	6,162	6,174
26 Oct 26	6,182	6,187	6,156	6,173
23 Oct 26	6,206	6,206	6,162	6,187
22 Oct 26	6,193	6,205	6,172	6,194
21 Oct 26	6,178	6,197	6,159	6,190
20 Oct 26	6,153	6,176	6,148	6,170
19 Oct 26	6,183	6,183	6,142	6,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,138