LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

03 Jul 2026

LAST: 6,175	CHANGE: 80.32	OPEN: 6,106	HIGH: 6,183	ASK: 0	VOLUME: 0
LAST: 6,175	CHG(%): 1.32	PREV: 6,094	LOW: 6,102	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	6,106	6,183	6,102	6,175
02 Jul 26	6,027	6,097	6,023	6,094
01 Jul 26	6,040	6,053	6,015	6,015
30 Jun 26	6,085	6,085	6,040	6,044
29 Jun 26	6,031	6,083	6,018	6,079
26 Jun 26	6,024	6,029	5,979	6,025
25 Jun 26	6,016	6,053	6,016	6,025
24 Jun 26	6,036	6,051	6,004	6,004
23 Jun 26	6,112	6,129	6,045	6,045
22 Jun 26	6,124	6,133	6,092	6,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,175