LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

07 Apr 2026

LAST: 5,956	CHANGE: 1.59	OPEN: 5,966	HIGH: 5,978	ASK: 0	VOLUME: 0
LAST: 5,956	CHG(%): 0.03	PREV: 5,957	LOW: 5,940	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	5,966	5,978	5,940	5,956
06 Apr 26	5,973	5,982	5,957	5,957
03 Apr 26	5,993	6,001	5,968	5,968
02 Apr 26	6,049	6,051	5,964	5,982
01 Apr 26	5,967	6,034	5,967	6,024
31 Mar 26	5,906	5,944	5,901	5,903
30 Mar 26	5,935	5,935	5,892	5,908
27 Mar 26	5,964	5,990	5,956	5,956
26 Mar 26	6,027	6,034	5,977	5,977
25 Mar 26	5,978	6,038	5,968	6,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,956