LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

11 Sep 2026

LAST: 6,619	CHANGE: 41.59	OPEN: 6,651	HIGH: 6,661	ASK: 0	VOLUME: 0
LAST: 6,619	CHG(%): 0.62	PREV: 6,660	LOW: 6,597	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	6,651	6,661	6,597	6,619
10 Sep 26	6,684	6,691	6,660	6,660
09 Sep 26	6,718	6,725	6,698	6,699
08 Sep 26	6,718	6,726	6,710	6,720
07 Sep 26	6,709	6,730	6,683	6,726
04 Sep 26	6,694	6,725	6,680	6,707
03 Sep 26	6,653	6,692	6,653	6,676
02 Sep 26	6,604	6,623	6,587	6,622
01 Sep 26	6,643	6,646	6,600	6,608
31 Aug 26	6,589	6,639	6,589	6,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,619