LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

25 Dec 2025

LAST: 5,770	CHANGE: 9.45	OPEN: 5,781	HIGH: 5,783	ASK: 0	VOLUME: 0
LAST: 5,770	CHG(%): 0.16	PREV: 5,780	LOW: 5,767	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	5,781	5,783	5,767	5,770
24 Dec 25	5,769	5,784	5,762	5,780
23 Dec 25	5,752	5,767	5,740	5,762
22 Dec 25	5,682	5,736	5,682	5,736
19 Dec 25	5,678	5,681	5,668	5,668
18 Dec 25	5,656	5,668	5,647	5,665
17 Dec 25	5,664	5,667	5,651	5,655
16 Dec 25	5,698	5,699	5,666	5,673
15 Dec 25	5,634	5,696	5,626	5,693
12 Dec 25	5,603	5,640	5,601	5,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,770