LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

17 Jun 2026

LAST: 6,191	CHANGE: 19.81	OPEN: 6,176	HIGH: 6,216	ASK: 0	VOLUME: 0
LAST: 6,191	CHG(%): 0.32	PREV: 6,172	LOW: 6,176	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	6,176	6,216	6,176	6,191
16 Jun 26	6,130	6,179	6,130	6,172
15 Jun 26	6,077	6,160	6,077	6,135
12 Jun 26	6,013	6,061	6,002	6,048
11 Jun 26	5,945	5,988	5,944	5,974
10 Jun 26	5,981	5,981	5,948	5,960
09 Jun 26	5,909	6,004	5,909	5,998
08 Jun 26	5,980	5,980	5,901	5,906
05 Jun 26	6,064	6,074	6,031	6,031
04 Jun 26	6,090	6,098	6,056	6,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,191