LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

24 Apr 2026

LAST: 5,952	CHANGE: 44.73	OPEN: 5,985	HIGH: 5,985	ASK: 0	VOLUME: 0
LAST: 5,952	CHG(%): 0.75	PREV: 5,997	LOW: 5,923	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,985	5,985	5,923	5,952
23 Apr 26	6,050	6,062	5,992	5,997
22 Apr 26	6,077	6,081	6,060	6,060
21 Apr 26	6,096	6,099	6,080	6,090
20 Apr 26	6,087	6,094	6,064	6,082
17 Apr 26	6,096	6,096	6,065	6,085
16 Apr 26	6,136	6,139	6,092	6,092
15 Apr 26	6,144	6,154	6,117	6,117
14 Apr 26	6,111	6,138	6,107	6,125
13 Apr 26	6,086	6,086	6,057	6,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,952