LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

20 Nov 2025

LAST: 5,532	CHANGE: 9.32	OPEN: 5,525	HIGH: 5,558	ASK: 0	VOLUME: 0
LAST: 5,532	CHG(%): 0.17	PREV: 5,523	LOW: 5,518	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	5,525	5,558	5,518	5,532
19 Nov 25	5,522	5,532	5,513	5,523
18 Nov 25	5,546	5,552	5,511	5,511
17 Nov 25	5,533	5,562	5,533	5,556
14 Nov 25	5,558	5,576	5,525	5,536
13 Nov 25	5,563	5,586	5,558	5,577
12 Nov 25	5,576	5,591	5,564	5,566
11 Nov 25	5,554	5,587	5,554	5,565
10 Nov 25	5,538	5,556	5,532	5,544
07 Nov 25	5,555	5,558	5,534	5,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,532