LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

24 Mar 2026

LAST: 5,946	CHANGE: 24.39	OPEN: 5,952	HIGH: 5,979	ASK: 0	VOLUME: 0
LAST: 5,946	CHG(%): 0.41	PREV: 5,922	LOW: 5,923	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	5,952	5,979	5,923	5,946
23 Mar 26	5,953	5,975	5,905	5,922
20 Mar 26	6,027	6,038	6,007	6,015
19 Mar 26	6,020	6,048	6,002	6,003
18 Mar 26	6,042	6,092	6,042	6,069
17 Mar 26	5,946	6,037	5,946	6,012
16 Mar 26	5,923	5,936	5,912	5,923
13 Mar 26	6,000	6,006	5,919	5,925
12 Mar 26	5,998	6,023	5,960	6,015
11 Mar 26	6,023	6,055	6,012	6,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,946