F4GASFtse4Goodaseanind07/03/2025
LAST:

 5,163		CHANGE:
 97.00		OPEN:
5,161		HIGH:
5,173		ASK:
0		VOLUME:
0
CHANGE(%):
1.91		PREV:
5,066		LOW:
5,151		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,1295,1595,1285,15300
06/30/255,0945,1185,0945,10900
06/27/255,1105,1215,0885,09000
06/26/255,0795,1135,0755,10400
06/25/254,9414,9414,9414,94100
06/24/254,9414,9414,9414,94100
06/23/254,9474,9474,9144,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63