LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

08 Sep 2026

LAST: 6,720	CHANGE: 5.91	OPEN: 6,718	HIGH: 6,726	ASK: 0	VOLUME: 0
LAST: 6,720	CHG(%): 0.09	PREV: 6,726	LOW: 6,710	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	6,718	6,726	6,710	6,720
07 Sep 26	6,709	6,730	6,683	6,726
04 Sep 26	6,694	6,725	6,680	6,707
03 Sep 26	6,653	6,692	6,653	6,676
02 Sep 26	6,604	6,623	6,587	6,622
01 Sep 26	6,643	6,646	6,600	6,608
31 Aug 26	6,589	6,639	6,589	6,638
28 Aug 26	6,620	6,634	6,590	6,603
27 Aug 26	6,657	6,673	6,618	6,618
26 Aug 26	6,669	6,702	6,669	6,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,720