LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

19 Mar 2026

LAST: 6,003	CHANGE: 65.37	OPEN: 6,020	HIGH: 6,048	ASK: 0	VOLUME: 0
LAST: 6,003	CHG(%): 1.08	PREV: 6,069	LOW: 6,002	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	6,020	6,048	6,002	6,003
18 Mar 26	6,042	6,092	6,042	6,069
17 Mar 26	5,946	6,037	5,946	6,012
16 Mar 26	5,923	5,936	5,912	5,923
13 Mar 26	6,000	6,006	5,919	5,925
12 Mar 26	5,998	6,023	5,960	6,015
11 Mar 26	6,023	6,055	6,012	6,013
10 Mar 26	5,907	6,038	5,907	6,020
09 Mar 26	5,958	5,958	5,778	5,859
06 Mar 26	6,037	6,039	6,005	6,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,003