LSE, FTUSPLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Earnings Yield Long Only Total Return Index]

03 Apr 2026

LAST: 631.1	CHANGE: 0.39	OPEN: 632.4	HIGH: 636.8	ASK: 0.0	VOLUME: 0
LAST: 631.1	CHG(%): 0.06	PREV: 630.7	LOW: 620.6	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	632.4	636.8	620.6	631.1
02 Apr 26	632.4	636.8	620.6	630.7
01 Apr 26	627.7	635.4	627.2	631.7
31 Mar 26	612.7	628.9	611.9	627.0
30 Mar 26	612.2	620.0	612.1	612.1
27 Mar 26	626.4	626.4	612.1	612.1
26 Mar 26	631.4	636.3	624.5	625.4
25 Mar 26	625.8	639.2	625.8	631.8
24 Mar 26	627.4	628.9	619.5	628.3
23 Mar 26	618.7	635.1	618.5	631.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.1