FTUSPLUTFTSE US Risk Premium Index Series Forwa07/03/2025
LAST:

 590.3		CHANGE:
 22.74		OPEN:
588.8		HIGH:
594.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.01		PREV:
567.6		LOW:
588.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25574.9587.4573.4583.700
06/30/25573.4577.1573.1575.600
06/27/25572.4576.5568.9569.700
06/26/25566.8573.1566.8572.000
06/25/25565.1565.1565.1565.100
06/24/25565.1565.1565.1565.100
06/23/25564.1566.5557.4565.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63