LSE, FTUSPLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Forwa]

04 Aug 2025

LAST: 574.9	CHANGE: 8.65	OPEN: 567.2	HIGH: 575.1	ASK: 0.0	VOLUME: 0
LAST: 574.9	CHG(%): 1.53	PREV: 566.2	LOW: 567.2	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	615.1	619.4	614.6	618.8
03 Sep 25	614.2	617.7	611.5	613.3
02 Sep 25	619.4	619.4	609.2	612.0
01 Sep 25	616.2	621.5	616.2	619.4
29 Aug 25	616.2	621.5	616.2	618.7
28 Aug 25	615.8	618.3	613.0	615.5
27 Aug 25	612.8	616.9	611.7	616.9
26 Aug 25	614.6	614.7	611.5	613.1
25 Aug 25	618.9	618.9	613.8	614.8
22 Aug 25	601.8	619.6	601.8	619.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.9