LSE, FTUSPLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Earnings Yield Long Only Total Return Index]

20 Jul 2026

LAST: 727.6	CHANGE: 0.53	OPEN: 727.0	HIGH: 730.5	ASK: 0.0	VOLUME: 0
LAST: 727.6	CHG(%): 0.07	PREV: 728.1	LOW: 723.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	727.0	730.5	723.8	727.6
17 Jul 26	730.9	736.8	727.3	728.1
16 Jul 26	724.9	731.5	724.0	730.0
15 Jul 26	718.5	729.0	718.3	723.4
14 Jul 26	722.9	723.5	718.1	718.3
13 Jul 26	717.3	724.9	716.6	722.3
10 Jul 26	714.5	720.7	713.4	716.8
09 Jul 26	706.1	717.0	704.7	715.7
08 Jul 26	717.2	717.2	705.6	705.8
07 Jul 26	712.5	723.0	712.5	717.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.6