LSE, FENDGTN End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Green Target Net Tax Index]

03 Apr 2026

LAST: 1,039	CHANGE: 0.88	OPEN: 1,039	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,039	CHG(%): 0.08	PREV: 1,038	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,039	1,041	1,039	1,039
02 Apr 26	1,037	1,040	1,029	1,038
01 Apr 26	1,023	1,038	1,023	1,036
31 Mar 26	1,012	1,027	1,011	1,021
30 Mar 26	1,012	1,020	1,007	1,012
27 Mar 26	1,022	1,022	1,012	1,012
26 Mar 26	1,027	1,028	1,020	1,022
25 Mar 26	1,026	1,033	1,026	1,028
24 Mar 26	1,025	1,031	1,022	1,029
23 Mar 26	1,029	1,038	1,014	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039