LSE, FENDGTN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,034	CHANGE: 13.59	OPEN: 1,024	HIGH: 1,040	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 1.33	PREV: 1,021	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,024	1,040	1,024	1,034
04 Sep 25	1,018	1,025	1,017	1,021
03 Sep 25	1,016	1,018	1,012	1,017
02 Sep 25	1,035	1,036	1,014	1,015
01 Sep 25	1,034	1,037	1,033	1,035
29 Aug 25	1,031	1,033	1,029	1,032
28 Aug 25	1,032	1,034	1,027	1,029
27 Aug 25	1,024	1,032	1,023	1,032
26 Aug 25	1,027	1,028	1,022	1,025
25 Aug 25	1,032	1,034	1,027	1,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034