LSE, FENDGTN End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Green Target Net Tax Index]

11 Nov 2026

LAST: 1,074	CHANGE: 5.16	OPEN: 1,079	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 0.48	PREV: 1,079	LOW: 1,072	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,079	1,081	1,072	1,074
10 Nov 26	1,084	1,084	1,074	1,079
09 Nov 26	1,068	1,085	1,067	1,085
06 Nov 26	1,078	1,078	1,060	1,069
05 Nov 26	1,083	1,096	1,077	1,079
04 Nov 26	1,057	1,080	1,057	1,079
03 Nov 26	1,056	1,058	1,053	1,055
02 Nov 26	1,046	1,056	1,045	1,056
30 Oct 26	1,045	1,051	1,045	1,046
29 Oct 26	1,029	1,043	1,027	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074