LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

01 Jul 2026

LAST: 2,059	CHANGE: 11.55	OPEN: 2,047	HIGH: 2,061	ASK: 0	VOLUME: 0
LAST: 2,059	CHG(%): 0.56	PREV: 2,047	LOW: 2,036	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,047	2,061	2,036	2,059
30 Jun 26	2,035	2,058	2,031	2,047
29 Jun 26	2,044	2,049	2,035	2,035
26 Jun 26	2,060	2,062	2,019	2,044
25 Jun 26	2,043	2,075	2,038	2,060
24 Jun 26	2,009	2,046	2,009	2,043
23 Jun 26	2,026	2,026	1,998	2,009
22 Jun 26	2,020	2,027	2,003	2,026
19 Jun 26	2,028	2,030	2,014	2,020
18 Jun 26	2,021	2,029	2,002	2,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059