FDESMTPFTSE Developed Europe Nothing07/11/2025
LAST:

 1,901		CHANGE:
 13.10		OPEN:
1,914		HIGH:
1,914		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
1,914		LOW:
1,895		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,9141,9141,8951,90100
07/10/251,9061,9161,9051,91400
07/09/251,8851,9101,8841,90600
07/08/251,8711,8891,8671,88500
07/07/251,8611,8711,8581,87100
07/04/251,8681,8681,8531,86100
07/03/251,8651,8751,8641,86800
07/01/251,8671,8721,8581,86900
06/30/251,8821,8911,8661,86700
06/27/251,8571,8821,8571,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.02 - 1,915.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46