LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

24 Dec 2025

LAST: 1,925	CHANGE: 2.30	OPEN: 1,923	HIGH: 1,930	ASK: 0	VOLUME: 0
LAST: 1,925	CHG(%): 0.12	PREV: 1,923	LOW: 1,921	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,923	1,930	1,921	1,925
23 Dec 25	1,923	1,930	1,921	1,925
22 Dec 25	1,923	1,924	1,910	1,923
19 Dec 25	1,914	1,926	1,911	1,923
18 Dec 25	1,899	1,914	1,893	1,914
17 Dec 25	1,905	1,910	1,897	1,899
16 Dec 25	1,912	1,918	1,899	1,905
15 Dec 25	1,904	1,916	1,904	1,912
12 Dec 25	1,906	1,914	1,903	1,904
11 Dec 25	1,899	1,912	1,893	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925