LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

20 Apr 2026

LAST: 1,983	CHANGE: 30.48	OPEN: 2,013	HIGH: 2,013	ASK: 0	VOLUME: 0
LAST: 1,983	CHG(%): 1.51	PREV: 2,013	LOW: 1,972	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	2,013	2,013	1,972	1,983
17 Apr 26	1,947	2,025	1,947	2,013
16 Apr 26	1,947	1,962	1,941	1,947
15 Apr 26	1,932	1,948	1,931	1,947
14 Apr 26	1,908	1,939	1,908	1,932
13 Apr 26	1,919	1,919	1,888	1,908
10 Apr 26	1,908	1,938	1,907	1,919
09 Apr 26	1,929	1,929	1,898	1,908
08 Apr 26	1,833	1,945	1,833	1,929
07 Apr 26	1,860	1,876	1,829	1,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,983