LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

24 Jul 2026

LAST: 2,016	CHANGE: 16.52	OPEN: 1,999	HIGH: 2,016	ASK: 0	VOLUME: 0
LAST: 2,016	CHG(%): 0.83	PREV: 1,999	LOW: 1,985	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,999	2,016	1,985	2,016
23 Jul 26	2,024	2,024	1,994	1,999
22 Jul 26	2,016	2,036	2,005	2,024
21 Jul 26	2,013	2,017	1,998	2,016
20 Jul 26	2,023	2,032	2,006	2,013
17 Jul 26	2,038	2,038	2,012	2,023
16 Jul 26	2,044	2,045	2,020	2,038
15 Jul 26	2,035	2,049	2,016	2,044
14 Jul 26	2,045	2,045	2,013	2,035
13 Jul 26	2,048	2,053	2,036	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016