LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

31 Oct 2025

LAST: 1,863	CHANGE: 7.66	OPEN: 1,871	HIGH: 1,872	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 0.41	PREV: 1,871	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,871	1,872	1,862	1,863
30 Oct 25	1,877	1,882	1,864	1,871
29 Oct 25	1,881	1,885	1,874	1,877
28 Oct 25	1,886	1,886	1,879	1,881
27 Oct 25	1,895	1,897	1,884	1,886
24 Oct 25	1,880	1,895	1,874	1,895
23 Oct 25	1,880	1,882	1,872	1,880
22 Oct 25	1,880	1,887	1,875	1,880
21 Oct 25	1,874	1,882	1,871	1,880
20 Oct 25	1,850	1,874	1,850	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863