LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

15 May 2026

LAST: 1,874	CHANGE: 36.68	OPEN: 1,911	HIGH: 1,911	ASK: 0	VOLUME: 0
LAST: 1,874	CHG(%): 1.92	PREV: 1,911	LOW: 1,868	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,911	1,911	1,868	1,874
14 May 26	1,895	1,911	1,895	1,911
13 May 26	1,887	1,902	1,884	1,895
12 May 26	1,900	1,903	1,877	1,887
11 May 26	1,917	1,917	1,892	1,900
08 May 26	1,945	1,945	1,914	1,917
07 May 26	1,943	1,967	1,940	1,945
06 May 26	1,886	1,969	1,886	1,943
05 May 26	1,874	1,891	1,874	1,886
04 May 26	1,900	1,905	1,869	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,874