LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

03 Sep 2026

LAST: 1,976	CHANGE: 7.57	OPEN: 1,968	HIGH: 1,980	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 0.38	PREV: 1,968	LOW: 1,958	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,968	1,980	1,958	1,976
02 Sep 26	1,984	1,984	1,955	1,968
01 Sep 26	2,010	2,011	1,980	1,984
31 Aug 26	2,034	2,034	2,010	2,010
28 Aug 26	2,030	2,039	2,029	2,034
27 Aug 26	2,013	2,030	2,007	2,030
26 Aug 26	2,003	2,026	2,001	2,013
25 Aug 26	1,991	2,012	1,990	2,003
24 Aug 26	1,989	1,998	1,986	1,991
21 Aug 26	1,975	1,990	1,974	1,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976