LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

30 Jan 2026

LAST: 2,052	CHANGE: 8.24	OPEN: 2,044	HIGH: 2,058	ASK: 0	VOLUME: 0
LAST: 2,052	CHG(%): 0.40	PREV: 2,044	LOW: 2,039	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,044	2,058	2,039	2,052
29 Jan 26	2,060	2,074	2,043	2,044
28 Jan 26	2,078	2,078	2,046	2,060
27 Jan 26	2,076	2,079	2,067	2,078
26 Jan 26	2,060	2,079	2,056	2,076
23 Jan 26	2,060	2,060	2,050	2,060
22 Jan 26	2,018	2,062	2,018	2,060
21 Jan 26	2,010	2,021	1,998	2,018
20 Jan 26	2,045	2,045	1,997	2,010
19 Jan 26	2,053	2,056	2,040	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052