LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

06 May 2026

LAST: 1,943	CHANGE: 56.48	OPEN: 1,886	HIGH: 1,969	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 2.99	PREV: 1,886	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,886	1,969	1,886	1,943
05 May 26	1,874	1,891	1,874	1,886
04 May 26	1,900	1,905	1,869	1,874
01 May 26	1,883	1,901	1,857	1,900
30 Apr 26	1,883	1,901	1,857	1,900
29 Apr 26	1,872	1,898	1,871	1,883
28 Apr 26	1,889	1,891	1,867	1,872
27 Apr 26	1,888	1,904	1,885	1,889
24 Apr 26	1,918	1,918	1,879	1,888
23 Apr 26	1,942	1,943	1,909	1,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943