LSE, FDESMTP End of Day and Historical Share Prices [FTSE Developed Europe Nothing]

19 Sep 2025

LAST: 1,829	CHANGE: 10.77	OPEN: 1,839	HIGH: 1,844	ASK: 0	VOLUME: 0
LAST: 1,829	CHG(%): 0.59	PREV: 1,839	LOW: 1,827	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,839	1,844	1,827	1,829
18 Sep 25	1,828	1,847	1,827	1,839
17 Sep 25	1,821	1,831	1,818	1,828
16 Sep 25	1,843	1,844	1,821	1,821
15 Sep 25	1,839	1,854	1,839	1,843
12 Sep 25	1,848	1,857	1,839	1,839
11 Sep 25	1,841	1,853	1,838	1,848
10 Sep 25	1,851	1,856	1,838	1,841
09 Sep 25	1,861	1,866	1,849	1,851
08 Sep 25	1,837	1,861	1,837	1,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829