LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

06 Feb 2026

LAST: 2,067	CHANGE: 14.06	OPEN: 2,053	HIGH: 2,069	ASK: 0	VOLUME: 0
LAST: 2,067	CHG(%): 0.68	PREV: 2,053	LOW: 2,040	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,053	2,069	2,040	2,067
05 Feb 26	2,061	2,067	2,032	2,053
04 Feb 26	2,068	2,080	2,059	2,061
03 Feb 26	2,065	2,078	2,058	2,068
02 Feb 26	2,052	2,070	2,045	2,065
30 Jan 26	2,044	2,058	2,039	2,052
29 Jan 26	2,060	2,074	2,043	2,044
28 Jan 26	2,078	2,078	2,046	2,060
27 Jan 26	2,076	2,079	2,067	2,078
26 Jan 26	2,060	2,079	2,056	2,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067