LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

23 Feb 2026

LAST: 2,054	CHANGE: 20.28	OPEN: 2,075	HIGH: 2,075	ASK: 0	VOLUME: 0
LAST: 2,054	CHG(%): 0.98	PREV: 2,075	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	2,075	2,075	2,052	2,054
20 Feb 26	2,074	2,085	2,069	2,075
19 Feb 26	2,083	2,088	2,067	2,074
18 Feb 26	2,094	2,094	2,064	2,083
17 Feb 26	2,056	2,099	2,053	2,094
16 Feb 26	2,051	2,057	2,040	2,056
13 Feb 26	2,049	2,056	2,035	2,051
12 Feb 26	2,085	2,095	2,047	2,049
11 Feb 26	2,092	2,096	2,083	2,085
10 Feb 26	2,082	2,094	2,075	2,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,054