LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

24 Apr 2026

LAST: 1,888	CHANGE: 29.68	OPEN: 1,918	HIGH: 1,918	ASK: 0	VOLUME: 0
LAST: 1,888	CHG(%): 1.55	PREV: 1,918	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,918	1,918	1,879	1,888
23 Apr 26	1,942	1,943	1,909	1,918
22 Apr 26	1,965	1,967	1,936	1,942
21 Apr 26	1,983	1,999	1,965	1,965
20 Apr 26	2,013	2,013	1,972	1,983
17 Apr 26	1,947	2,025	1,947	2,013
16 Apr 26	1,947	1,962	1,941	1,947
15 Apr 26	1,932	1,948	1,931	1,947
14 Apr 26	1,908	1,939	1,908	1,932
13 Apr 26	1,919	1,919	1,888	1,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,888