LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

13 Aug 2026

LAST: 2,029	CHANGE: 6.14	OPEN: 2,023	HIGH: 2,034	ASK: 0	VOLUME: 0
LAST: 2,029	CHG(%): 0.30	PREV: 2,023	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	2,023	2,034	2,019	2,029
12 Aug 26	2,028	2,042	2,018	2,023
11 Aug 26	2,043	2,046	2,028	2,028
10 Aug 26	2,038	2,052	2,035	2,043
07 Aug 26	2,036	2,054	2,035	2,038
06 Aug 26	2,039	2,051	2,034	2,036
05 Aug 26	2,044	2,056	2,038	2,039
04 Aug 26	2,055	2,061	2,025	2,044
03 Aug 26	2,023	2,068	2,023	2,055
31 Jul 26	2,038	2,052	2,017	2,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,029