LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

14 Nov 2025

LAST: 1,859	CHANGE: 28.65	OPEN: 1,888	HIGH: 1,888	ASK: 0	VOLUME: 0
LAST: 1,859	CHG(%): 1.52	PREV: 1,888	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,888	1,888	1,846	1,859
13 Nov 25	1,886	1,909	1,885	1,888
12 Nov 25	1,837	1,886	1,837	1,886
11 Nov 25	1,822	1,838	1,821	1,837
10 Nov 25	1,805	1,830	1,805	1,822
07 Nov 25	1,821	1,830	1,803	1,805
06 Nov 25	1,835	1,839	1,820	1,821
05 Nov 25	1,837	1,842	1,826	1,835
04 Nov 25	1,850	1,850	1,819	1,837
03 Nov 25	1,863	1,867	1,850	1,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859