LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

04 Mar 2026

LAST: 1,934	CHANGE: 8.66	OPEN: 1,925	HIGH: 1,945	ASK: 0	VOLUME: 0
LAST: 1,934	CHG(%): 0.45	PREV: 1,925	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,925	1,945	1,916	1,934
03 Mar 26	2,007	2,007	1,912	1,925
02 Mar 26	2,050	2,052	1,995	2,007
27 Feb 26	2,036	2,054	2,034	2,050
26 Feb 26	2,051	2,051	2,028	2,036
25 Feb 26	2,043	2,052	2,032	2,051
24 Feb 26	2,054	2,058	2,040	2,043
23 Feb 26	2,075	2,075	2,052	2,054
20 Feb 26	2,074	2,085	2,069	2,075
19 Feb 26	2,083	2,088	2,067	2,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,934