LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

03 Apr 2026

LAST: 1,860	CHANGE: 0.00	OPEN: 1,873	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,860	CHG(%): 0.00	PREV: 1,860	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,873	1,873	1,824	1,860
02 Apr 26	1,873	1,873	1,824	1,860
01 Apr 26	1,824	1,879	1,824	1,873
31 Mar 26	1,803	1,827	1,800	1,824
30 Mar 26	1,784	1,803	1,773	1,803
27 Mar 26	1,820	1,821	1,784	1,784
26 Mar 26	1,846	1,846	1,813	1,820
25 Mar 26	1,806	1,853	1,806	1,846
24 Mar 26	1,811	1,820	1,794	1,806
23 Mar 26	1,804	1,849	1,744	1,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860