FDESMTPFTSE Developed Europe Nothing01/24/2025
LAST:

 1,579		CHANGE:
 4.80		OPEN:
1,584		HIGH:
1,591		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
1,584		LOW:
1,575		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,5841,5911,5751,57900
01/23/251,5721,5851,5711,58400
01/22/251,5711,5771,5701,57200
01/21/251,5681,5711,5621,57100
01/20/251,5601,5721,5591,56800
01/17/251,5411,5611,5411,56000
01/16/251,5301,5421,5301,54100
01/15/251,5031,5321,5021,53000
01/14/251,4971,5121,4971,50300
01/13/251,5061,5071,4911,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,208.20 - 1,535.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86