LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

12 Nov 2026

LAST: 2,044	CHANGE: 12.68	OPEN: 2,056	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,044	CHG(%): 0.62	PREV: 2,056	LOW: 2,036	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,056	2,079	2,036	2,044
11 Nov 26	2,052	2,064	2,047	2,056
10 Nov 26	2,048	2,074	2,048	2,052
09 Nov 26	2,024	2,052	2,013	2,048
06 Nov 26	2,042	2,042	2,005	2,024
05 Nov 26	2,044	2,082	2,037	2,042
04 Nov 26	1,988	2,049	1,987	2,044
03 Nov 26	2,012	2,017	1,982	1,988
02 Nov 26	1,980	2,014	1,977	2,012
30 Oct 26	1,989	1,994	1,976	1,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044