LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

01 May 2026

LAST: 1,900	CHANGE: 0.00	OPEN: 1,883	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,900	CHG(%): 0.00	PREV: 1,900	LOW: 1,857	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,883	1,901	1,857	1,900
30 Apr 26	1,883	1,901	1,857	1,900
29 Apr 26	1,872	1,898	1,871	1,883
28 Apr 26	1,889	1,891	1,867	1,872
27 Apr 26	1,888	1,904	1,885	1,889
24 Apr 26	1,918	1,918	1,879	1,888
23 Apr 26	1,942	1,943	1,909	1,918
22 Apr 26	1,965	1,967	1,936	1,942
21 Apr 26	1,983	1,999	1,965	1,965
20 Apr 26	2,013	2,013	1,972	1,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900