LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

21 Nov 2025

LAST: 1,817	CHANGE: 0.32	OPEN: 1,818	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,817	CHG(%): 0.02	PREV: 1,818	LOW: 1,800	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,818	1,822	1,800	1,817
20 Nov 25	1,816	1,831	1,816	1,818
19 Nov 25	1,814	1,832	1,803	1,816
18 Nov 25	1,846	1,846	1,807	1,814
17 Nov 25	1,859	1,863	1,844	1,846
14 Nov 25	1,888	1,888	1,846	1,859
13 Nov 25	1,886	1,909	1,885	1,888
12 Nov 25	1,837	1,886	1,837	1,886
11 Nov 25	1,822	1,838	1,821	1,837
10 Nov 25	1,805	1,830	1,805	1,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817