LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

01 Dec 2025

LAST: 1,868	CHANGE: 21.67	OPEN: 1,890	HIGH: 1,890	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 1.15	PREV: 1,890	LOW: 1,865	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,890	1,890	1,865	1,868
28 Nov 25	1,880	1,891	1,879	1,890
27 Nov 25	1,874	1,884	1,873	1,880
26 Nov 25	1,868	1,877	1,862	1,874
25 Nov 25	1,846	1,868	1,834	1,868
24 Nov 25	1,817	1,855	1,817	1,846
21 Nov 25	1,818	1,822	1,800	1,817
20 Nov 25	1,816	1,831	1,816	1,818
19 Nov 25	1,814	1,832	1,803	1,816
18 Nov 25	1,846	1,846	1,807	1,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868