LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

07 Aug 2026

LAST: 2,038	CHANGE: 1.80	OPEN: 2,036	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 2,038	CHG(%): 0.09	PREV: 2,036	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,036	2,054	2,035	2,038
06 Aug 26	2,039	2,051	2,034	2,036
05 Aug 26	2,044	2,056	2,038	2,039
04 Aug 26	2,055	2,061	2,025	2,044
03 Aug 26	2,023	2,068	2,023	2,055
31 Jul 26	2,038	2,052	2,017	2,023
30 Jul 26	2,071	2,071	2,018	2,038
29 Jul 26	2,075	2,081	2,066	2,071
28 Jul 26	2,048	2,077	2,048	2,075
27 Jul 26	2,016	2,055	2,016	2,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,038