FDESMTPFTSE Developed Europe Nothing07/03/2025
LAST:

 1,868		CHANGE:
 1.23		OPEN:
1,865		HIGH:
1,875		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,869		LOW:
1,864		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8651,8751,8641,86800
07/01/251,8671,8721,8581,86900
06/30/251,8821,8911,8661,86700
06/27/251,8571,8821,8571,88200
06/26/251,8511,8641,8511,85700
06/25/251,8621,8681,8501,85100
06/24/251,8321,8321,8321,83200
06/23/251,8341,8421,8221,83200
06/20/251,8221,8471,8221,83400
06/19/251,8451,8451,8221,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.02 - 1,898.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63