LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

14 Apr 2026

LAST: 1,932	CHANGE: 24.30	OPEN: 1,908	HIGH: 1,939	ASK: 0	VOLUME: 0
LAST: 1,932	CHG(%): 1.27	PREV: 1,908	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,908	1,939	1,908	1,932
13 Apr 26	1,919	1,919	1,888	1,908
10 Apr 26	1,908	1,938	1,907	1,919
09 Apr 26	1,929	1,929	1,898	1,908
08 Apr 26	1,833	1,945	1,833	1,929
07 Apr 26	1,860	1,876	1,829	1,833
06 Apr 26	1,873	1,873	1,824	1,860
03 Apr 26	1,873	1,873	1,824	1,860
02 Apr 26	1,873	1,873	1,824	1,860
01 Apr 26	1,824	1,879	1,824	1,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932