LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

01 Oct 2026

LAST: 1,901	CHANGE: 30.09	OPEN: 1,931	HIGH: 1,931	ASK: 0	VOLUME: 0
LAST: 1,901	CHG(%): 1.56	PREV: 1,931	LOW: 1,901	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,931	1,931	1,901	1,901
30 Sep 26	1,935	1,954	1,930	1,931
29 Sep 26	1,937	1,952	1,933	1,935
28 Sep 26	1,933	1,952	1,930	1,937
25 Sep 26	1,914	1,943	1,914	1,933
24 Sep 26	1,933	1,935	1,914	1,914
23 Sep 26	1,947	1,955	1,926	1,933
22 Sep 26	1,920	1,959	1,917	1,947
21 Sep 26	1,899	1,921	1,899	1,920
18 Sep 26	1,927	1,927	1,899	1,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901