LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

05 Jun 2026

LAST: 1,960	CHANGE: 9.51	OPEN: 1,970	HIGH: 1,988	ASK: 0	VOLUME: 0
LAST: 1,960	CHG(%): 0.48	PREV: 1,970	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,970	1,988	1,960	1,960
04 Jun 26	1,955	1,975	1,953	1,970
03 Jun 26	1,983	1,983	1,955	1,955
02 Jun 26	1,980	2,008	1,980	1,983
01 Jun 26	2,010	2,010	1,973	1,980
29 May 26	2,003	2,029	2,003	2,010
28 May 26	1,997	2,016	1,986	2,003
27 May 26	1,962	2,011	1,962	1,997
26 May 26	1,977	1,978	1,954	1,962
25 May 26	1,936	1,982	1,936	1,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,960