FEVFidelity European Values Plc07/15/2025
LAST:

 408.0
CHANGE:
 1.00
OPEN:
406.0
HIGH:
410.0
ASK:
0.0
VOLUME:
1,206,394
CHANGE(%):
0.25
PREV:
407.0
LOW:
405.5
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25406.0410.0405.5408.01,206,3320
07/14/25408.5409.0404.0407.0923,7120
07/11/25410.0411.0406.3406.51,045,4950
07/10/25411.5411.5408.8409.0733,6500
07/09/25409.5409.5406.5407.5321,5140
07/08/25404.5408.0404.1406.0896,3300
07/07/25404.5408.0404.0404.5691,0540
07/04/25408.0408.0405.0406.6508,8700
07/03/25410.0410.7406.6409.5874,3530
07/02/25404.0409.5404.0408.5587,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60