FEVFidelity European Values Plc03/23/2023
LAST:

 336.0		CHANGE:
 0.50		OPEN:
333.0		HIGH:
337.0		ASK:
0.0		VOLUME:
433,640
CHANGE(%):
0.15		PREV:
335.5		LOW:
332.0		BID:
332.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23333.0337.0332.0336.0433,6400
03/22/23332.0335.5328.5335.5619,8700
03/21/23329.5334.5329.5331.5618,2800
03/20/23320.0328.2317.0326.5506,8740
03/17/23328.0332.0320.3322.0680,9750
03/16/23321.0327.5319.4325.0725,3980
03/15/23330.0330.5316.4319.01,010,7560
03/14/23325.0332.0322.5331.0668,9470
03/13/23333.5335.5322.5324.0735,6710
03/10/23334.0335.8330.7334.0665,5560
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:258.50 - 351.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34