FEVFidelity European Values Plc07/03/2025
LAST:

 409.5		CHANGE:
 11.00		OPEN:
410.0		HIGH:
410.7		ASK:
0.0		VOLUME:
874,366
CHANGE(%):
2.76		PREV:
398.5		LOW:
406.6		BID:
385.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25410.0410.7406.6409.5874,3530
07/02/25404.0409.5404.0408.5587,6520
07/01/25404.5406.5403.0406.5744,5810
06/30/25403.5406.0401.5405.0797,6050
06/27/25401.0404.0398.0404.0387,1120
06/26/25400.0400.5397.5398.51,294,0150
06/25/25400.5402.0397.8398.5749,9430
06/24/25401.5404.5398.5398.5714,9700
06/23/25399.0402.0396.0396.5961,5580
06/20/25400.5402.8398.0398.0763,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63