FEVFidelity European Values Plc06/21/2024
LAST:

 396.5
CHANGE:
 1.00
OPEN:
394.0
HIGH:
397.5
ASK:
0.0
VOLUME:
766,081
CHANGE(%):
0.25
PREV:
395.5
LOW:
391.5
BID:
342.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24394.0397.5391.5396.5766,0810
06/20/24393.0396.9390.5395.5642,0940
06/19/24391.5393.5390.5392.0648,9910
06/18/24390.0393.5389.6392.0556,9450
06/17/24388.5392.0386.0387.0465,6670
06/14/24393.5395.0385.5386.5810,5810
06/13/24401.5402.0391.0391.0843,1070
06/12/24397.5402.5395.9400.0559,0970
06/11/24400.5403.5394.0395.0406,2890
06/10/24400.0404.0398.0398.0783,7760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:311.50 - 412.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67