EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEV: Fidelity European Trust PLC

17 Oct 2025
LAST:

421.5

CHANGE:
 1.50		OPEN:
422.5		HIGH:
423.5		ASK:
0.0		VOLUME:
1.39M
CHG(%):
0.35		PREV:
423.0		LOW:
418.0		BID:
338.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25422.5423.5418.0421.51.39M
16 Oct 25419.0424.5418.8423.0719.5K
15 Oct 25416.5420.5415.7420.51.07M
14 Oct 25412.0414.5409.0413.51.22M
13 Oct 25416.0418.2412.5412.5949.9K
10 Oct 25422.5423.0414.5416.51.1M
09 Oct 25422.5424.0420.0423.01.06M
08 Oct 25417.0422.5414.9422.51.42M
07 Oct 25417.0417.5414.5417.51.22M
06 Oct 25418.0418.0412.5417.01.09M

COMPANY PROFILE

Name:Fidelity European Trust PLC
About:Fidelity European Trust PLC is an open-ended equity fund launched and managed by FIL Investment Services (UK) Limited. It is co-managed by FIL Investments International Limited. The fund invests in the public equity markets of Continental Europe. It makes its investments in stocks of companies operating across diversified sectors. The fund invests in stocks of companies operating across all market capitalizations. It also invests in value oriented growth stocks. The fund benchmarks the performance of its portfolio against the FTSE World Europe ex UK Index. Fidelity European Trust PLC was formed on November 5, 1991 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Tadworth
Website:https://www.fidelity.co.uk/investor/investment-tru
ISIN:GB00BK1PKQ95
LEI:549300UC0QPP7Y0W8056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.25 
Forward P/E:6.93 
EPS Ratio:0.10 
DivYield:0.02 
Div/Share:0.09 
Price to Book:102.20 
Price to Sales:34.17 
Shares:514.23M 
Market Cap:216.749B 

TECHNICAL INDICATORS

MA5:418.200.8%
MA10:418.750.7%
MA20:414.131.8%
MA50:408.313.2%
MA100:406.223.8%
MA200:396.936.2%
STO9:75.00
STO14:84.21 
RSI14:65.52 
WPR14:-8.57 
MTM14:16.00
ROC14:0.04 
ATR:6.02 
Week High:424.500.7%
Week Low:409.003.1%
Month High:424.500.7%
Month Low:403.916.2%
Year High:424.500.7%
Year Low:326.0029.3%
Volatility:1.86 

RECENT SPLITS

Date Ratio
02 Jun 201410-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.06
19 Sep 2024$0.04
28 Mar 2024$0.05
21 Sep 2023$0.03
30 Mar 2023$0.05
22 Sep 2022$0.03
31 Mar 2022$0.04
23 Sep 2021$0.03
25 Mar 2021$0.04
24 Sep 2020$0.03