LSE, FFSM End of Day and Historical Share Prices [Fil US Fund Smid Ucits ETF Acc]

27 May 2026

LAST: 6.286	CHANGE: 0.04	OPEN: 6.309	HIGH: 6.309	ASK: 0.000	VOLUME: 0
LAST: 6.286	CHG(%): 0.59	PREV: 6.249	LOW: 6.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	6.309	6.309	6.286	6.286	0
26 May 26	6.249	6.249	6.249	6.249	778
25 May 26	6.104	6.174	6.104	6.159	778
22 May 26	6.104	6.174	6.104	6.159	778
21 May 26	6.174	6.174	6.102	6.102	776
20 May 26	6.017	6.096	6.017	6.096	100
19 May 26	6.044	6.044	5.977	5.977	100
18 May 26	6.076	6.076	6.076	6.076	18
15 May 26	6.222	6.273	6.222	6.143	18
14 May 26	6.291	6.291	6.291	6.291	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.286