LSE, FFSM End of Day and Historical Share Prices [Fil US Fund Smid Ucits ETF Acc]

08 Apr 2026

LAST: 5.889	CHANGE: 0.24	OPEN: 5.882	HIGH: 5.903	ASK: 0.000	VOLUME: 0
LAST: 5.889	CHG(%): 4.21	PREV: 5.651	LOW: 5.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	5.882	5.903	5.882	5.889	0
07 Apr 26	5.676	5.676	5.609	5.651	100
06 Apr 26	5.668	5.668	5.668	5.654	0
03 Apr 26	5.668	5.668	5.668	5.654	0
02 Apr 26	5.654	5.654	5.654	5.654	0
01 Apr 26	5.668	5.676	5.668	5.676	0
31 Mar 26	5.474	5.474	5.462	5.462	1
30 Mar 26	5.536	5.542	5.432	5.432	1.8K
27 Mar 26	5.871	5.896	5.896	5.599	1
26 Mar 26	5.599	5.599	5.599	5.599	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.889