LSE, FFSM End of Day and Historical Share Prices [Fil US Fund Smid Ucits ETF Acc]

17 Sep 2026

LAST: 6.102	CHANGE: 0.02	OPEN: 6.102	HIGH: 6.102	ASK: 0.000	VOLUME: 0
LAST: 6.102	CHG(%): 0.31	PREV: 6.121	LOW: 6.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	6.102	6.102	6.102	6.102	15
16 Sep 26	6.094	6.121	6.094	6.121	100
15 Sep 26	6.068	6.068	6.068	6.068	14.2K
14 Sep 26	6.134	6.134	6.134	6.134	14.2K
11 Sep 26	6.289	6.347	6.289	6.222	14.2K
10 Sep 26	6.193	6.193	6.193	6.193	14.2K
09 Sep 26	6.347	6.347	6.255	6.255	14.2K
08 Sep 26	6.351	6.351	6.351	6.351	67
07 Sep 26	6.366	6.369	6.350	6.350	100
04 Sep 26	6.343	6.368	6.322	6.324	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.102