LSE, FFSM End of Day and Historical Share Prices [Fidelity Ucits Icav]

30 Dec 2025

LAST: 5.424	CHANGE: 0.01	OPEN: 5.424	HIGH: 5.424	ASK: 0.000	VOLUME: 0
LAST: 5.424	CHG(%): 0.24	PREV: 5.437	LOW: 5.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5.424	5.424	5.424	5.424	2
29 Dec 25	5.500	5.500	5.437	5.437	100
26 Dec 25	5.363	5.363	5.363	5.462	0
25 Dec 25	5.363	5.363	5.363	5.462	0
24 Dec 25	5.462	5.462	5.462	5.462	0
23 Dec 25	5.454	5.454	5.454	5.454	0
22 Dec 25	5.480	5.480	5.480	5.480	0
19 Dec 25	5.363	5.363	5.363	5.419	0
18 Dec 25	5.363	5.412	5.363	5.412	0
17 Dec 25	5.436	5.436	5.370	5.370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.424