LSE, FFSM End of Day and Historical Share Prices [Fil US Fund Smid Ucits ETF Acc]

17 Jul 2026

LAST: 6.432	CHANGE: 0.03	OPEN: 6.432	HIGH: 6.432	ASK: 0.000	VOLUME: 230
LAST: 6.432	CHG(%): 0.43	PREV: 6.460	LOW: 6.432	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6.432	6.432	6.432	6.432	230
16 Jul 26	6.384	6.460	6.384	6.460	100
15 Jul 26	6.416	6.421	6.416	6.421	0
14 Jul 26	6.417	6.417	6.417	6.417	20
13 Jul 26	6.426	6.426	6.400	6.410	100
10 Jul 26	6.446	6.446	6.446	6.446	2
09 Jul 26	6.332	6.462	6.332	6.462	100
08 Jul 26	6.401	6.401	6.284	6.284	1.4K
07 Jul 26	6.506	6.506	6.400	6.400	1.5K
06 Jul 26	6.514	6.514	6.514	6.514	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.432