LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

06 Nov 2026

LAST: 1,512	CHANGE: 20.66	OPEN: 1,482	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,512	CHG(%): 1.38	PREV: 1,492	LOW: 1,473	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,482	1,530	1,473	1,512
05 Nov 26	1,594	1,596	1,465	1,492
04 Nov 26	1,601	1,626	1,583	1,593
03 Nov 26	1,599	1,618	1,580	1,601
02 Nov 26	1,683	1,683	1,593	1,605
30 Oct 26	1,683	1,683	1,593	1,595
29 Oct 26	1,676	1,696	1,669	1,682
28 Oct 26	1,642	1,681	1,642	1,675
27 Oct 26	1,599	1,643	1,596	1,640
26 Oct 26	1,563	1,605	1,544	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512