LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

08 Jan 2026

LAST: 1,295	CHANGE: 18.61	OPEN: 1,312	HIGH: 1,313	ASK: 0	VOLUME: 0
LAST: 1,295	CHG(%): 1.45	PREV: 1,280	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,312	1,313	1,291	1,295
07 Jan 26	1,326	1,327	1,311	1,313
06 Jan 26	1,303	1,327	1,303	1,325
05 Jan 26	1,242	1,315	1,241	1,302
02 Jan 26	1,242	1,286	1,241	1,280
01 Jan 26	1,250	1,251	1,242	1,242
31 Dec 25	1,250	1,251	1,244	1,244
30 Dec 25	1,245	1,254	1,245	1,251
29 Dec 25	1,247	1,249	1,235	1,244
26 Dec 25	1,247	1,249	1,245	1,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295