LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

06 Apr 2026

LAST: 1,244	CHANGE: 1.23	OPEN: 1,243	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,244	CHG(%): 0.10	PREV: 1,243	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,243	1,249	1,240	1,244
03 Apr 26	1,237	1,249	1,209	1,243
02 Apr 26	1,237	1,249	1,209	1,242
01 Apr 26	1,235	1,260	1,228	1,254
31 Mar 26	1,175	1,210	1,175	1,209
30 Mar 26	1,224	1,224	1,180	1,181
27 Mar 26	1,224	1,224	1,201	1,203
26 Mar 26	1,266	1,266	1,227	1,229
25 Mar 26	1,246	1,275	1,246	1,265
24 Mar 26	1,238	1,254	1,226	1,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244