LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

16 Sep 2026

LAST: 1,676	CHANGE: 0.36	OPEN: 1,689	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 0.02	PREV: 1,677	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,689	1,695	1,676	1,676
15 Sep 26	1,673	1,690	1,669	1,677
14 Sep 26	1,716	1,741	1,676	1,687
11 Sep 26	1,716	1,741	1,713	1,738
10 Sep 26	1,742	1,742	1,709	1,714
09 Sep 26	1,748	1,748	1,730	1,739
08 Sep 26	1,742	1,763	1,738	1,754
07 Sep 26	1,715	1,753	1,713	1,752
04 Sep 26	1,715	1,740	1,713	1,733
03 Sep 26	1,700	1,715	1,690	1,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676