FLOTIshares II Plc07/03/2025
LAST:

 5.044		CHANGE:
 0.00		OPEN:
5.063		HIGH:
5.063		ASK:
0.000		VOLUME:
291,889
CHANGE(%):
0.04		PREV:
5.042		LOW:
5.040		BID:
5.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0635.0635.0405.044291,8890
07/02/255.0495.0495.0355.042144,8080
07/01/255.0395.0685.0355.03682,7350
06/30/255.0645.0645.0315.04029,7190
06/27/255.0675.0675.0315.03827,4970
06/26/255.0415.0425.0325.0412,959,7600
06/25/255.0645.0645.0315.03437,2180
06/24/255.0615.0615.0295.034139,8980
06/23/255.0175.0605.0175.0262,3890
06/20/255.0575.0585.0265.02727,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63