FLOTIshares II Plc06/11/2024
LAST:

 5.039
CHANGE:
 0.00
OPEN:
5.057
HIGH:
5.057
ASK:
0.000
VOLUME:
55,352
CHANGE(%):
0.09
PREV:
5.035
LOW:
5.033
BID:
4.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/245.0575.0575.0335.03955,3520
06/10/245.0355.0385.0325.03552,8050
06/07/245.0615.0615.0305.033106,0560
06/06/245.0585.0585.0275.03163,5600
06/05/245.0345.0355.0285.03544,0190
06/04/245.0575.0575.0295.034126,6450
06/03/245.0555.0555.0265.03379,4520
05/31/245.0625.0625.0275.032259,2480
05/30/245.0405.0405.0255.027202,8830
05/29/245.0255.0275.0225.026187,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04