LSE, FLOT End of Day and Historical Share Prices [Ishares Ii PLC]

09 Dec 2025

LAST: 5.023	CHANGE: 0.00	OPEN: 5.018	HIGH: 5.027	ASK: 0.000	VOLUME: 242.7K
LAST: 5.023	CHG(%): 0.00	PREV: 5.023	LOW: 5.018	BID: 5.050

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.018	5.027	5.018	5.023	242.7K
08 Dec 25	5.018	5.030	5.018	5.023	39.4K
05 Dec 25	5.013	5.027	5.013	5.023	11.6K
04 Dec 25	5.030	5.030	5.019	5.019	56.0K
03 Dec 25	5.026	5.026	5.020	5.023	205.5K
02 Dec 25	5.010	5.030	5.010	5.021	31.4K
01 Dec 25	5.030	5.030	5.018	5.027	18.1K
28 Nov 25	5.030	5.030	5.021	5.024	64.0K
27 Nov 25	5.029	5.029	5.018	5.018	11.5K
26 Nov 25	4.998	5.025	4.998	5.016	246.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.023