FLOTIshares II Plc03/31/2023
LAST:

 5.043
CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
30,766
CHANGE(%):
0.09
PREV:
5.039
LOW:
5.038
BID:
4.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235.0505.0505.0385.04330,7660
03/30/235.0395.0445.0335.039149,8170
03/29/235.0335.0355.0215.034772,0990
03/28/235.0325.0385.0175.023241,7040
03/27/235.0155.0335.0155.033655,2130
03/24/235.0365.0365.0155.015107,4210
03/23/235.0205.0324.9885.032740,5230
03/22/235.0355.0435.0225.028143,2240
03/21/235.0175.0404.9955.032827,7940
03/20/235.0015.0044.9775.000637,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45