FLOTIshares II Plc07/11/2025
LAST:

 5.047		CHANGE:
 0.00		OPEN:
5.045		HIGH:
5.050		ASK:
0.000		VOLUME:
4,288,948
CHANGE(%):
0.02		PREV:
5.048		LOW:
5.045		BID:
5.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.0455.0505.0455.0474,288,9480
07/10/255.0565.0615.0445.04811,0830
07/09/255.0465.0755.0435.044260,9210
07/08/255.0565.0565.0425.04645,2470
07/07/255.0745.0745.0425.04783,4820
07/04/255.0435.0685.0395.042807,7410
07/03/255.0635.0635.0405.044291,8890
07/02/255.0495.0495.0355.042144,8080
07/01/255.0395.0685.0355.03682,7350
06/30/255.0645.0645.0315.04029,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46