LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

10 Apr 2026

LAST: 3,422	CHANGE: 15.66	OPEN: 3,410	HIGH: 3,428	ASK: 0	VOLUME: 0
LAST: 3,422	CHG(%): 0.46	PREV: 3,407	LOW: 3,408	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,410	3,428	3,408	3,422
09 Apr 26	3,416	3,419	3,380	3,407
08 Apr 26	3,325	3,420	3,315	3,413
07 Apr 26	3,370	3,382	3,340	3,351
06 Apr 26	3,370	3,372	3,351	3,367
03 Apr 26	3,349	3,368	3,347	3,368
02 Apr 26	3,340	3,355	3,295	3,341
01 Apr 26	3,286	3,346	3,281	3,340
31 Mar 26	3,222	3,287	3,212	3,285
30 Mar 26	3,228	3,251	3,209	3,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,422