LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

15 Sep 2026

LAST: 3,914	CHANGE: 13.88	OPEN: 3,926	HIGH: 3,943	ASK: 0	VOLUME: 0
LAST: 3,914	CHG(%): 0.35	PREV: 3,928	LOW: 3,909	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	3,926	3,943	3,909	3,914
14 Sep 26	3,918	3,948	3,917	3,928
11 Sep 26	3,902	3,927	3,877	3,923
10 Sep 26	3,901	3,926	3,891	3,907
09 Sep 26	3,914	3,925	3,896	3,906
08 Sep 26	3,926	3,951	3,911	3,914
07 Sep 26	3,914	3,931	3,912	3,927
04 Sep 26	3,920	3,939	3,903	3,913
03 Sep 26	3,895	3,925	3,885	3,922
02 Sep 26	3,858	3,908	3,845	3,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,914