LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

28 May 2026

LAST: 3,782	CHANGE: 3.83	OPEN: 3,785	HIGH: 3,795	ASK: 0	VOLUME: 0
LAST: 3,782	CHG(%): 0.10	PREV: 3,785	LOW: 3,766	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	3,785	3,795	3,766	3,782
27 May 26	3,814	3,825	3,778	3,785
26 May 26	3,776	3,822	3,776	3,812
25 May 26	3,759	3,776	3,758	3,774
22 May 26	3,741	3,785	3,739	3,776
21 May 26	3,725	3,752	3,724	3,739
20 May 26	3,702	3,722	3,691	3,715
19 May 26	3,701	3,728	3,700	3,707
18 May 26	3,728	3,733	3,689	3,694
15 May 26	3,739	3,763	3,717	3,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,782