LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

25 Dec 2025

LAST: 3,491	CHANGE: 1.33	OPEN: 3,486	HIGH: 3,491	ASK: 0	VOLUME: 0
LAST: 3,491	CHG(%): 0.04	PREV: 3,489	LOW: 3,480	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	3,486	3,491	3,480	3,491
24 Dec 25	3,478	3,492	3,471	3,489
23 Dec 25	3,480	3,484	3,462	3,478
22 Dec 25	3,488	3,489	3,468	3,485
19 Dec 25	3,452	3,486	3,444	3,483
18 Dec 25	3,425	3,463	3,413	3,450
17 Dec 25	3,452	3,458	3,423	3,426
16 Dec 25	3,457	3,469	3,430	3,445
15 Dec 25	3,450	3,472	3,444	3,458
12 Dec 25	3,475	3,481	3,446	3,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,491