LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

11 Nov 2026

LAST: 4,016	CHANGE: 82.70	OPEN: 3,939	HIGH: 4,028	ASK: 0	VOLUME: 0
LAST: 4,016	CHG(%): 2.10	PREV: 3,934	LOW: 3,936	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,939	4,028	3,936	4,016
10 Nov 26	3,936	3,957	3,926	3,934
09 Nov 26	3,892	3,941	3,865	3,935
06 Nov 26	3,863	3,927	3,860	3,910
05 Nov 26	4,010	4,013	3,878	3,899
04 Nov 26	3,965	4,026	3,929	4,016
03 Nov 26	3,931	3,950	3,919	3,943
02 Nov 26	3,945	3,981	3,935	3,948
30 Oct 26	4,013	4,018	3,918	3,925
29 Oct 26	4,042	4,050	4,006	4,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,016