LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

14 Sep 2026

LAST: 1,604	CHANGE: 9.48	OPEN: 1,612	HIGH: 1,613	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 0.59	PREV: 1,613	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,612	1,613	1,599	1,604
11 Sep 26	1,627	1,627	1,611	1,613
10 Sep 26	1,637	1,638	1,622	1,626
09 Sep 26	1,634	1,642	1,634	1,636
08 Sep 26	1,632	1,635	1,625	1,634
07 Sep 26	1,627	1,633	1,627	1,632
04 Sep 26	1,618	1,630	1,618	1,627
03 Sep 26	1,618	1,623	1,611	1,618
02 Sep 26	1,622	1,623	1,608	1,618
01 Sep 26	1,617	1,626	1,616	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604