FECPFRFTSE Emerging Comprehensive Factor Net T03/14/2025
LAST:

 1,204		CHANGE:
 10.40		OPEN:
1,193		HIGH:
1,204		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
1,193		LOW:
1,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,1931,2041,1921,20400
03/13/251,1941,1961,1891,19300
03/12/251,1931,1951,1881,19400
03/11/251,1931,1941,1851,19400
03/10/251,2051,2061,1921,19200
03/07/251,2061,2081,2031,20500
03/06/251,2041,2091,2041,20600
03/05/251,1841,2041,1841,20300
03/04/251,1851,1851,1791,18400
03/03/251,1841,1891,1811,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,018.65 - 1,252.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12