LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

05 Jun 2026

LAST: 1,578	CHANGE: 18.22	OPEN: 1,595	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 1.14	PREV: 1,596	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,595	1,595	1,576	1,578
04 Jun 26	1,606	1,607	1,595	1,596
03 Jun 26	1,616	1,623	1,604	1,605
02 Jun 26	1,611	1,618	1,600	1,616
01 Jun 26	1,604	1,619	1,603	1,612
29 May 26	1,595	1,611	1,594	1,604
28 May 26	1,605	1,609	1,588	1,596
27 May 26	1,602	1,614	1,601	1,606
26 May 26	1,600	1,608	1,596	1,602
25 May 26	1,576	1,602	1,576	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578