LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

23 Jan 2026

LAST: 1,520	CHANGE: 5.02	OPEN: 1,516	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 0.33	PREV: 1,515	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,516	1,520	1,513	1,520
22 Jan 26	1,494	1,516	1,494	1,515
21 Jan 26	1,488	1,494	1,482	1,494
20 Jan 26	1,489	1,490	1,485	1,487
19 Jan 26	1,486	1,490	1,485	1,489
16 Jan 26	1,482	1,486	1,482	1,485
15 Jan 26	1,480	1,484	1,476	1,483
14 Jan 26	1,473	1,481	1,473	1,479
13 Jan 26	1,471	1,476	1,471	1,473
12 Jan 26	1,458	1,472	1,458	1,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520