LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

03 Nov 2026

LAST: 1,516	CHANGE: 13.86	OPEN: 1,529	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,516	CHG(%): 0.91	PREV: 1,529	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,529	1,530	1,514	1,516
02 Nov 26	1,522	1,530	1,517	1,529
30 Oct 26	1,533	1,534	1,521	1,521
29 Oct 26	1,546	1,547	1,532	1,533
28 Oct 26	1,545	1,552	1,543	1,547
27 Oct 26	1,536	1,549	1,535	1,545
26 Oct 26	1,557	1,562	1,525	1,534
23 Oct 26	1,559	1,560	1,553	1,558
22 Oct 26	1,582	1,584	1,557	1,559
21 Oct 26	1,578	1,586	1,578	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516