LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

29 May 2026

LAST: 1,604	CHANGE: 8.55	OPEN: 1,595	HIGH: 1,611	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 0.54	PREV: 1,596	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,595	1,611	1,594	1,604
28 May 26	1,605	1,609	1,588	1,596
27 May 26	1,602	1,614	1,601	1,606
26 May 26	1,600	1,608	1,596	1,602
25 May 26	1,576	1,602	1,576	1,601
22 May 26	1,563	1,578	1,562	1,575
21 May 26	1,554	1,572	1,554	1,563
20 May 26	1,546	1,555	1,540	1,555
19 May 26	1,555	1,559	1,544	1,546
18 May 26	1,559	1,560	1,547	1,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604