LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

03 Dec 2025

LAST: 1,410	CHANGE: 0.59	OPEN: 1,410	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,410	CHG(%): 0.04	PREV: 1,409	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	1,410	1,412	1,405	1,410
02 Dec 25	1,404	1,409	1,404	1,409
01 Dec 25	1,403	1,406	1,402	1,404
28 Nov 25	1,401	1,404	1,398	1,403
27 Nov 25	1,402	1,405	1,400	1,401
26 Nov 25	1,388	1,401	1,388	1,401
25 Nov 25	1,379	1,388	1,379	1,388
24 Nov 25	1,372	1,380	1,372	1,379
21 Nov 25	1,396	1,396	1,370	1,372
20 Nov 25	1,393	1,400	1,393	1,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410