FECPFRFTSE Emerging Comprehensive Factor Net T07/08/2025
LAST:

 1,313		CHANGE:
 0.25		OPEN:
1,314		HIGH:
1,315		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,314		LOW:
1,311		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,3141,3151,3111,31300
07/07/251,3251,3251,3131,31400
07/04/251,3261,3281,3221,32400
07/03/251,3181,3271,3171,32600
07/01/251,3081,3131,3071,31100
06/30/251,3001,3081,3001,30800
06/27/251,2971,3021,2971,29900
06/26/251,2911,2981,2901,29800
06/25/251,2881,2941,2881,29100
06/24/251,2641,2641,2641,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,086.30 - 1,327.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09