LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

17 Jul 2026

LAST: 1,543	CHANGE: 32.31	OPEN: 1,576	HIGH: 1,576	ASK: 0	VOLUME: 0
LAST: 1,543	CHG(%): 2.05	PREV: 1,575	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,576	1,576	1,541	1,543
16 Jul 26	1,583	1,584	1,574	1,575
15 Jul 26	1,571	1,585	1,571	1,584
14 Jul 26	1,571	1,573	1,549	1,571
13 Jul 26	1,580	1,588	1,570	1,571
10 Jul 26	1,568	1,581	1,568	1,580
09 Jul 26	1,564	1,569	1,557	1,568
08 Jul 26	1,573	1,579	1,560	1,564
07 Jul 26	1,598	1,600	1,572	1,573
06 Jul 26	1,599	1,605	1,593	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,543