LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

21 Nov 2025

LAST: 1,372	CHANGE: 24.17	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,372	CHG(%): 1.73	PREV: 1,397	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,396	1,396	1,370	1,372
20 Nov 25	1,393	1,400	1,393	1,397
19 Nov 25	1,394	1,396	1,392	1,392
18 Nov 25	1,411	1,411	1,392	1,395
17 Nov 25	1,417	1,419	1,410	1,410
14 Nov 25	1,426	1,426	1,412	1,416
13 Nov 25	1,424	1,430	1,423	1,426
12 Nov 25	1,418	1,424	1,417	1,423
11 Nov 25	1,412	1,418	1,409	1,418
10 Nov 25	1,401	1,413	1,401	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,372