LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

10 Mar 2026

LAST: 1,500	CHANGE: 30.01	OPEN: 1,476	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 2.04	PREV: 1,470	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,476	1,505	1,476	1,500
09 Mar 26	1,493	1,494	1,463	1,470
06 Mar 26	1,502	1,506	1,490	1,497
05 Mar 26	1,500	1,515	1,499	1,500
04 Mar 26	1,511	1,511	1,479	1,500
03 Mar 26	1,554	1,557	1,501	1,511
02 Mar 26	1,575	1,576	1,551	1,555
27 Feb 26	1,583	1,586	1,576	1,579
26 Feb 26	1,586	1,589	1,579	1,583
25 Feb 26	1,577	1,587	1,576	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500