LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

06 Feb 2026

LAST: 1,532	CHANGE: 3.73	OPEN: 1,525	HIGH: 1,532	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 0.24	PREV: 1,528	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,525	1,532	1,514	1,532
05 Feb 26	1,541	1,541	1,525	1,528
04 Feb 26	1,538	1,548	1,536	1,540
03 Feb 26	1,512	1,540	1,511	1,536
02 Feb 26	1,526	1,527	1,498	1,510
30 Jan 26	1,551	1,551	1,524	1,527
29 Jan 26	1,560	1,560	1,546	1,551
28 Jan 26	1,545	1,560	1,544	1,556
27 Jan 26	1,528	1,543	1,527	1,542
26 Jan 26	1,522	1,531	1,522	1,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532