LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net T]

19 Sep 2025

LAST: 1,390	CHANGE: 1.35	OPEN: 1,391	HIGH: 1,393	ASK: 0	VOLUME: 0
LAST: 1,390	CHG(%): 0.10	PREV: 1,391	LOW: 1,388	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,391	1,393	1,388	1,390
18 Sep 25	1,394	1,395	1,387	1,391
17 Sep 25	1,391	1,399	1,390	1,395
16 Sep 25	1,384	1,391	1,383	1,390
15 Sep 25	1,381	1,385	1,377	1,384
12 Sep 25	1,375	1,382	1,375	1,381
11 Sep 25	1,369	1,376	1,368	1,375
10 Sep 25	1,363	1,370	1,362	1,369
09 Sep 25	1,362	1,366	1,362	1,363
08 Sep 25	1,356	1,364	1,355	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,390