LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

09 Jan 2026

LAST: 1,457	CHANGE: 5.00	OPEN: 1,453	HIGH: 1,459	ASK: 0	VOLUME: 0
LAST: 1,457	CHG(%): 0.34	PREV: 1,452	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,453	1,459	1,451	1,457
08 Jan 26	1,459	1,459	1,449	1,452
07 Jan 26	1,456	1,462	1,456	1,459
06 Jan 26	1,442	1,458	1,441	1,456
05 Jan 26	1,433	1,442	1,433	1,442
02 Jan 26	1,423	1,434	1,423	1,433
01 Jan 26	1,422	1,424	1,420	1,423
31 Dec 25	1,422	1,424	1,420	1,423
30 Dec 25	1,420	1,423	1,418	1,421
29 Dec 25	1,425	1,428	1,419	1,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457