LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

28 Jan 2026

LAST: 1,556	CHANGE: 14.54	OPEN: 1,545	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 0.94	PREV: 1,542	LOW: 1,544	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,545	1,560	1,544	1,556
27 Jan 26	1,528	1,543	1,527	1,542
26 Jan 26	1,522	1,531	1,522	1,528
23 Jan 26	1,516	1,520	1,513	1,520
22 Jan 26	1,494	1,516	1,494	1,515
21 Jan 26	1,488	1,494	1,482	1,494
20 Jan 26	1,489	1,490	1,485	1,487
19 Jan 26	1,486	1,490	1,485	1,489
16 Jan 26	1,482	1,486	1,482	1,485
15 Jan 26	1,480	1,484	1,476	1,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556