LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

16 Jun 2026

LAST: 1,608	CHANGE: 3.91	OPEN: 1,604	HIGH: 1,611	ASK: 0	VOLUME: 0
LAST: 1,608	CHG(%): 0.24	PREV: 1,604	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,604	1,611	1,604	1,608
15 Jun 26	1,584	1,612	1,584	1,604
12 Jun 26	1,559	1,585	1,558	1,583
11 Jun 26	1,545	1,557	1,532	1,557
10 Jun 26	1,567	1,570	1,544	1,545
09 Jun 26	1,545	1,572	1,545	1,567
08 Jun 26	1,576	1,577	1,540	1,546
05 Jun 26	1,595	1,595	1,576	1,578
04 Jun 26	1,606	1,607	1,595	1,596
03 Jun 26	1,616	1,623	1,604	1,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608