LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

26 Feb 2026

LAST: 1,583	CHANGE: 2.99	OPEN: 1,586	HIGH: 1,589	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 0.19	PREV: 1,586	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,586	1,589	1,579	1,583
25 Feb 26	1,577	1,587	1,576	1,586
24 Feb 26	1,567	1,578	1,567	1,577
23 Feb 26	1,559	1,573	1,559	1,567
20 Feb 26	1,552	1,557	1,550	1,557
19 Feb 26	1,558	1,560	1,548	1,551
18 Feb 26	1,556	1,563	1,555	1,558
17 Feb 26	1,557	1,558	1,553	1,556
16 Feb 26	1,554	1,559	1,554	1,558
13 Feb 26	1,569	1,569	1,548	1,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583