LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

21 Apr 2026

LAST: 1,573	CHANGE: 3.43	OPEN: 1,570	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,573	CHG(%): 0.22	PREV: 1,569	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,570	1,578	1,570	1,573
20 Apr 26	1,569	1,575	1,567	1,569
17 Apr 26	1,563	1,576	1,560	1,571
16 Apr 26	1,557	1,567	1,557	1,563
15 Apr 26	1,550	1,558	1,549	1,558
14 Apr 26	1,538	1,552	1,537	1,549
13 Apr 26	1,535	1,538	1,529	1,537
10 Apr 26	1,527	1,541	1,526	1,538
09 Apr 26	1,522	1,529	1,517	1,526
08 Apr 26	1,472	1,526	1,472	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,573