LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

20 Mar 2026

LAST: 1,452	CHANGE: 15.94	OPEN: 1,468	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,452	CHG(%): 1.09	PREV: 1,468	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,468	1,470	1,452	1,452
19 Mar 26	1,481	1,481	1,456	1,468
18 Mar 26	1,483	1,495	1,483	1,484
17 Mar 26	1,470	1,486	1,470	1,483
16 Mar 26	1,467	1,473	1,460	1,473
13 Mar 26	1,486	1,486	1,467	1,468
12 Mar 26	1,500	1,504	1,485	1,485
11 Mar 26	1,499	1,512	1,499	1,502
10 Mar 26	1,476	1,505	1,476	1,500
09 Mar 26	1,493	1,494	1,463	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452