LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

10 Dec 2025

LAST: 1,404	CHANGE: 0.20	OPEN: 1,403	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.01	PREV: 1,404	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,403	1,405	1,400	1,404
09 Dec 25	1,408	1,409	1,398	1,404
08 Dec 25	1,413	1,414	1,406	1,409
05 Dec 25	1,415	1,421	1,411	1,413
04 Dec 25	1,410	1,415	1,408	1,415
03 Dec 25	1,410	1,412	1,405	1,410
02 Dec 25	1,404	1,409	1,404	1,409
01 Dec 25	1,403	1,406	1,402	1,404
28 Nov 25	1,401	1,404	1,398	1,403
27 Nov 25	1,402	1,405	1,400	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404