LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

19 Feb 2026

LAST: 1,551	CHANGE: 6.51	OPEN: 1,558	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 0.42	PREV: 1,558	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	1,558	1,560	1,548	1,551
18 Feb 26	1,556	1,563	1,555	1,558
17 Feb 26	1,557	1,558	1,553	1,556
16 Feb 26	1,554	1,559	1,554	1,558
13 Feb 26	1,569	1,569	1,548	1,553
12 Feb 26	1,570	1,576	1,567	1,570
11 Feb 26	1,560	1,572	1,560	1,570
10 Feb 26	1,553	1,561	1,552	1,560
09 Feb 26	1,533	1,554	1,533	1,553
06 Feb 26	1,525	1,532	1,514	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551