LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

18 May 2026

LAST: 1,554	CHANGE: 6.08	OPEN: 1,559	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,554	CHG(%): 0.39	PREV: 1,560	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,559	1,560	1,547	1,554
15 May 26	1,583	1,587	1,558	1,560
14 May 26	1,583	1,589	1,579	1,583
13 May 26	1,590	1,593	1,583	1,584
12 May 26	1,600	1,607	1,588	1,590
11 May 26	1,597	1,607	1,597	1,599
08 May 26	1,601	1,605	1,591	1,599
07 May 26	1,596	1,610	1,595	1,603
06 May 26	1,571	1,596	1,570	1,596
05 May 26	1,559	1,570	1,555	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554