FINDETFS Commodity Securities Limited07/07/2025
LAST:

 23.79		CHANGE:
 0.44		OPEN:
23.79		HIGH:
23.79		ASK:
14.14		VOLUME:
0
CHANGE(%):
1.83		PREV:
24.23		LOW:
23.79		BID:
13.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.7923.7923.7923.7900
07/03/2524.2324.2324.2324.2300
07/02/2524.3424.3424.3424.3400
07/01/2524.0624.0624.0624.062200
06/30/2524.1424.1424.1424.142200
06/27/2523.5023.5023.5024.142200
06/26/2524.0924.0924.0924.092200
06/25/2523.5023.7923.5023.792200
06/24/2523.5323.5323.5323.5300
06/23/2523.4823.4823.4823.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 27.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76