LSE, FIND End of Day and Historical Share Prices [WisdomTree Industrial Metals Longer Dated]

09 Jan 2026

LAST: 27.89	CHANGE: 0.47	OPEN: 28.27	HIGH: 28.27	ASK: 14.14	VOLUME: 24
LAST: 27.89	CHG(%): 1.70	PREV: 27.43	LOW: 27.89	BID: 13.50

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	28.27	28.27	27.89	27.89	24
08 Jan 26	27.43	27.43	27.43	27.43	24
07 Jan 26	27.79	27.79	27.79	27.79	768
06 Jan 26	28.27	28.49	28.27	28.49	100
05 Jan 26	27.67	27.67	27.67	27.67	27
02 Jan 26	26.73	26.96	26.73	26.96	27
01 Jan 26	26.73	26.73	26.73	26.79	27
31 Dec 25	26.79	26.79	26.79	26.79	27
30 Dec 25	26.95	26.95	26.95	26.95	297
29 Dec 25	26.73	26.73	26.32	26.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.89