LSE, FIND End of Day and Historical Share Prices [Wisdomtree Industrial Metals Longer Date]

03 Nov 2026

LAST: 28.82	CHANGE: 0.60	OPEN: 28.81	HIGH: 28.82	ASK: 14.14	VOLUME: 0
LAST: 28.82	CHG(%): 2.02	PREV: 29.41	LOW: 28.81	BID: 13.50

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	28.81	28.82	28.81	28.82	11
02 Nov 26	29.08	29.41	29.07	29.41	100
30 Oct 26	29.39	29.40	29.39	29.42	506
29 Oct 26	29.40	29.42	29.39	29.42	505
28 Oct 26	29.50	29.51	29.50	29.51	0
27 Oct 26	29.20	29.53	29.20	29.53	0
26 Oct 26	28.98	28.98	28.88	29.09	0
23 Oct 26	28.98	28.98	28.88	29.09	100
22 Oct 26	28.78	28.80	28.76	28.76	100
21 Oct 26	28.95	28.95	28.95	29.27	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.82