FINDETFS Commodity Securities Limited05/29/2024
LAST:

 22.34
CHANGE:
 3.40
OPEN:
25.91
HIGH:
25.91
ASK:
14.14
VOLUME:
220
CHANGE(%):
13.21
PREV:
25.74
LOW:
22.34
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2425.9125.9122.3422.342200
05/28/2425.5425.7425.5425.7440
05/22/2425.6325.6325.2625.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 27.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03