LSE, FIND End of Day and Historical Share Prices [WisdomTree Industrial Metals Longer Dated]

05 Feb 2026

LAST: 27.44	CHANGE: 0.39	OPEN: 27.44	HIGH: 27.44	ASK: 14.14	VOLUME: 19
LAST: 27.44	CHG(%): 1.38	PREV: 27.83	LOW: 27.44	BID: 13.50

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	27.44	27.44	27.44	27.44	19
04 Feb 26	28.09	28.09	27.83	27.83	100
03 Feb 26	28.22	28.22	28.22	28.22	100
02 Feb 26	27.18	27.18	27.18	27.46	1
30 Jan 26	28.10	28.10	28.10	28.10	100
29 Jan 26	30.36	30.36	28.96	28.96	592
28 Jan 26	27.64	27.64	27.64	28.54	0
27 Jan 26	28.31	28.31	28.31	28.31	661
26 Jan 26	28.51	28.51	28.51	28.51	661
23 Jan 26	27.64	27.64	27.64	28.41	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.44