FINDETFS Commodity Securities Limited07/16/2025
LAST:

 24.71		CHANGE:
 0.01		OPEN:
24.71		HIGH:
24.71		ASK:
14.14		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.72		LOW:
24.71		BID:
13.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.7124.7124.7124.7100
07/15/2524.7224.7224.7224.7200
07/14/2524.7724.7724.7724.7700
07/10/2525.0825.0825.0825.0800
07/09/2524.6624.6624.6624.6600
07/08/2523.8125.1223.8125.1200
07/07/2523.7923.7923.7923.7900
07/03/2524.2324.2324.2324.2300
07/02/2524.3424.3424.3424.3400
07/01/2524.0624.0624.0624.062200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 27.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29