FINDETFS Commodity Securities Limited03/14/2023
LAST:

 22.64		CHANGE:
 0.37		OPEN:
23.41		HIGH:
23.41		ASK:
14.14		VOLUME:
1
CHANGE(%):
1.59		PREV:
23.00		LOW:
22.64		BID:
13.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2323.4123.4122.6422.6410
03/13/2323.1123.1123.0023.00170
03/08/2323.1323.1322.9822.98190
03/07/2323.6223.6223.1823.1810
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 35.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65