LSE, FIND End of Day and Historical Share Prices [WisdomTree Industrial Metals Longer Dated]

05 Jun 2026

LAST: 30.20	CHANGE: 0.70	OPEN: 30.45	HIGH: 30.45	ASK: 14.14	VOLUME: 0
LAST: 30.20	CHG(%): 2.25	PREV: 30.89	LOW: 30.20	BID: 13.50

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	30.45	30.45	30.20	30.20	0
04 Jun 26	30.89	30.89	30.89	30.89	0
03 Jun 26	31.39	31.39	31.08	31.08	0
02 Jun 26	31.56	31.56	31.56	31.56	437
01 Jun 26	31.16	31.16	31.16	31.16	437
29 May 26	30.45	30.73	30.45	30.70	437
28 May 26	30.68	30.68	30.68	30.68	437
27 May 26	30.73	30.73	30.41	30.41	436
26 May 26	30.72	30.80	30.65	30.65	100
25 May 26	30.52	30.52	30.52	30.52	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.20