LSE, FDXUQVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

09 Apr 2026

LAST: 1,536	CHANGE: 2.19	OPEN: 1,536	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 0.14	PREV: 1,534	LOW: 1,526	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,536	1,540	1,526	1,536
08 Apr 26	1,498	1,546	1,497	1,534
07 Apr 26	1,486	1,500	1,481	1,485
06 Apr 26	1,479	1,490	1,479	1,487
03 Apr 26	1,476	1,485	1,476	1,480
02 Apr 26	1,491	1,496	1,462	1,476
01 Apr 26	1,454	1,497	1,454	1,489
31 Mar 26	1,446	1,452	1,435	1,450
30 Mar 26	1,447	1,448	1,430	1,447
27 Mar 26	1,450	1,462	1,447	1,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536