LSE, FDXUQVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

26 Dec 2025

LAST: 1,410	CHANGE: 5.05	OPEN: 1,409	HIGH: 1,414	ASK: 0	VOLUME: 0
LAST: 1,410	CHG(%): 0.36	PREV: 1,405	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,409	1,414	1,408	1,410
25 Dec 25	1,404	1,406	1,404	1,405
24 Dec 25	1,404	1,407	1,403	1,404
23 Dec 25	1,395	1,405	1,394	1,402
22 Dec 25	1,387	1,392	1,386	1,391
19 Dec 25	1,384	1,384	1,377	1,383
18 Dec 25	1,376	1,386	1,373	1,383
17 Dec 25	1,373	1,380	1,372	1,377
16 Dec 25	1,381	1,382	1,373	1,375
15 Dec 25	1,373	1,385	1,372	1,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410