LSE, FDXUQVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

10 Nov 2026

LAST: 1,578	CHANGE: 3.78	OPEN: 1,585	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 0.24	PREV: 1,574	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,585	1,593	1,575	1,578
09 Nov 26	1,554	1,575	1,552	1,574
06 Nov 26	1,565	1,570	1,535	1,545
05 Nov 26	1,601	1,603	1,589	1,589
04 Nov 26	1,582	1,596	1,568	1,594
03 Nov 26	1,584	1,586	1,575	1,575
02 Nov 26	1,583	1,591	1,581	1,589
30 Oct 26	1,588	1,592	1,583	1,586
29 Oct 26	1,584	1,592	1,578	1,589
28 Oct 26	1,584	1,587	1,579	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578