LSE, FDXUQVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

31 Jul 2026

LAST: 1,612	CHANGE: 30.18	OPEN: 1,579	HIGH: 1,620	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 1.91	PREV: 1,581	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,579	1,620	1,578	1,612
30 Jul 26	1,574	1,583	1,564	1,581
29 Jul 26	1,570	1,580	1,552	1,574
28 Jul 26	1,582	1,582	1,555	1,570
27 Jul 26	1,573	1,588	1,572	1,582
24 Jul 26	1,577	1,578	1,561	1,571
23 Jul 26	1,579	1,592	1,574	1,577
22 Jul 26	1,571	1,586	1,571	1,579
21 Jul 26	1,561	1,577	1,560	1,571
20 Jul 26	1,573	1,576	1,560	1,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612