LSE, FSTHA End of Day and Historical Share Prices [FTSE SET All Shares Index]

14 Jul 2026

LAST: 1,783	CHANGE: 2.80	OPEN: 1,786	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 0.16	PREV: 1,786	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,786	1,787	1,766	1,783
13 Jul 26	1,778	1,787	1,772	1,786
10 Jul 26	1,764	1,778	1,764	1,778
09 Jul 26	1,731	1,766	1,731	1,764
08 Jul 26	1,760	1,765	1,730	1,731
07 Jul 26	1,771	1,771	1,751	1,760
06 Jul 26	1,768	1,775	1,760	1,771
03 Jul 26	1,749	1,777	1,749	1,768
02 Jul 26	1,731	1,749	1,731	1,749
01 Jul 26	1,734	1,741	1,730	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783