LSE, FSTHA End of Day and Historical Share Prices [FTSE SET All Shares Index]

03 Apr 2026

LAST: 1,598	CHANGE: 14.40	OPEN: 1,612	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 0.89	PREV: 1,612	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,612	1,619	1,598	1,598
02 Apr 26	1,618	1,620	1,608	1,612
01 Apr 26	1,597	1,625	1,597	1,618
31 Mar 26	1,594	1,600	1,588	1,597
30 Mar 26	1,589	1,599	1,578	1,594
27 Mar 26	1,586	1,601	1,586	1,589
26 Mar 26	1,599	1,599	1,579	1,586
25 Mar 26	1,555	1,601	1,555	1,599
24 Mar 26	1,539	1,564	1,539	1,555
23 Mar 26	1,577	1,577	1,539	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598