LSE, FSTHA End of Day and Historical Share Prices [FTSE SET All Shares Index]

27 May 2026

LAST: 1,694	CHANGE: 13.61	OPEN: 1,680	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,694	CHG(%): 0.81	PREV: 1,680	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,680	1,703	1,680	1,694
26 May 26	1,679	1,689	1,678	1,680
25 May 26	1,669	1,686	1,669	1,679
22 May 26	1,665	1,673	1,665	1,669
21 May 26	1,662	1,673	1,662	1,665
20 May 26	1,652	1,664	1,651	1,662
19 May 26	1,653	1,660	1,646	1,652
18 May 26	1,650	1,657	1,644	1,653
15 May 26	1,670	1,670	1,647	1,650
14 May 26	1,644	1,670	1,644	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694