FSTHAFTSE Set All Shares Index07/03/2025
LAST:

 1,268		CHANGE:
 16.24		OPEN:
1,259		HIGH:
1,269		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
1,252		LOW:
1,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2591,2691,2581,26800
07/01/251,2321,2521,2271,25200
06/30/251,2231,2351,2231,23200
06/27/251,2501,2501,2181,22300
06/26/251,2481,2611,2441,25000
06/25/251,2401,2501,2291,24800
06/24/251,1991,1991,1991,19900
06/23/251,2031,2051,1901,19900
06/20/251,2021,2201,2021,20300
06/19/251,2351,2351,1991,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.27 - 1,658.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63