LSE, FSTHA End of Day and Historical Share Prices [FTSE SET All Shares Index]

11 Sep 2026

LAST: 1,797	CHANGE: 10.83	OPEN: 1,808	HIGH: 1,808	ASK: 0	VOLUME: 0
LAST: 1,797	CHG(%): 0.60	PREV: 1,808	LOW: 1,794	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,808	1,808	1,794	1,797
10 Sep 26	1,810	1,817	1,805	1,808
09 Sep 26	1,814	1,821	1,809	1,810
08 Sep 26	1,810	1,817	1,807	1,814
07 Sep 26	1,792	1,812	1,792	1,810
04 Sep 26	1,777	1,795	1,777	1,792
03 Sep 26	1,772	1,787	1,772	1,777
02 Sep 26	1,785	1,786	1,770	1,772
01 Sep 26	1,791	1,799	1,782	1,785
31 Aug 26	1,783	1,791	1,780	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797