FSTHAFTSE Set All Shares Index01/17/2025
LAST:

 1,468		CHANGE:
 14.12		OPEN:
1,482		HIGH:
1,485		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
1,482		LOW:
1,467		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,4821,4851,4671,46800
01/16/251,4841,4921,4771,48200
01/15/251,4651,4841,4611,48400
01/14/251,4801,4871,4651,46500
01/13/251,4891,4891,4711,48000
01/10/251,4841,4931,4721,48900
01/09/251,5121,5121,4831,48400
01/08/251,5191,5191,5061,51200
01/07/251,5021,5241,5021,51900
01/06/251,5141,5201,5011,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,431.82 - 1,755.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31