LSE, FSTHA End of Day and Historical Share Prices [FTSE SET All Shares Index]

02 Nov 2026

LAST: 1,709	CHANGE: 14.41	OPEN: 1,723	HIGH: 1,726	ASK: 0	VOLUME: 0
LAST: 1,709	CHG(%): 0.84	PREV: 1,723	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,723	1,726	1,709	1,709
30 Oct 26	1,747	1,747	1,717	1,723
29 Oct 26	1,769	1,769	1,747	1,747
28 Oct 26	1,775	1,777	1,768	1,769
27 Oct 26	1,776	1,785	1,773	1,775
26 Oct 26	1,759	1,779	1,759	1,776
23 Oct 26	1,748	1,761	1,744	1,759
22 Oct 26	1,748	1,761	1,744	1,759
21 Oct 26	1,744	1,750	1,722	1,748
20 Oct 26	1,761	1,765	1,744	1,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,709