LSE, FSTHA End of Day and Historical Share Prices [FTSE SET All Shares Index]

26 Dec 2025

LAST: 1,417	CHANGE: 4.86	OPEN: 1,422	HIGH: 1,422	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 0.34	PREV: 1,422	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,422	1,422	1,414	1,417
25 Dec 25	1,431	1,431	1,419	1,422
24 Dec 25	1,426	1,431	1,424	1,431
23 Dec 25	1,422	1,431	1,422	1,426
22 Dec 25	1,410	1,423	1,410	1,422
19 Dec 25	1,408	1,415	1,406	1,410
18 Dec 25	1,410	1,418	1,403	1,408
17 Dec 25	1,413	1,419	1,409	1,410
16 Dec 25	1,424	1,424	1,412	1,413
15 Dec 25	1,406	1,424	1,401	1,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417