EODData

MEMBERSHIP REGISTER LOG IN

LSE, FK14: Vodafone Group PLC

27 Apr 2025
LAST:

108.9

CHANGE:
 0.00		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
0
CHG(%):
NaN		PREV:
0.0		LOW:
108.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25109.1109.1109.1109.1800K
02 Sep 25109.1109.1109.1109.1800K
01 Sep 25109.1109.1109.1109.1800K
29 Aug 25109.1109.1109.1109.1800K
28 Aug 25109.1109.1109.1109.1800K
27 Aug 25109.1109.1109.1109.1800K
26 Aug 25108.9108.9108.9108.90
25 Aug 25108.9108.9108.9108.90
22 Aug 25108.9108.9108.9108.90
21 Aug 25108.9108.9108.9108.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download