LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

17 Oct 2025

LAST: 1,912	CHANGE: 15.83	OPEN: 1,895	HIGH: 1,912	ASK: 0	VOLUME: 0
LAST: 1,912	CHG(%): 0.83	PREV: 1,896	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,895	1,912	1,895	1,912
16 Oct 25	1,906	1,911	1,892	1,896
15 Oct 25	1,911	1,921	1,896	1,907
14 Oct 25	1,896	1,914	1,890	1,913
13 Oct 25	1,894	1,901	1,890	1,893
10 Oct 25	1,913	1,920	1,897	1,897
09 Oct 25	1,923	1,929	1,911	1,911
08 Oct 25	1,924	1,926	1,916	1,923
07 Oct 25	1,920	1,927	1,915	1,921
06 Oct 25	1,924	1,924	1,917	1,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,912