LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

13 Jan 2026

LAST: 1,969	CHANGE: 7.60	OPEN: 1,965	HIGH: 1,973	ASK: 0	VOLUME: 0
LAST: 1,969	CHG(%): 0.39	PREV: 1,961	LOW: 1,961	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,965	1,973	1,961	1,969
12 Jan 26	1,959	1,964	1,951	1,961
09 Jan 26	1,951	1,963	1,951	1,962
08 Jan 26	1,928	1,955	1,926	1,954
07 Jan 26	1,945	1,952	1,931	1,933
06 Jan 26	1,938	1,949	1,937	1,946
05 Jan 26	1,933	1,940	1,923	1,938
02 Jan 26	1,927	1,937	1,912	1,936
01 Jan 26	1,938	1,938	1,927	1,927
31 Dec 25	1,938	1,938	1,931	1,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,969