LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

03 Apr 2026

LAST: 2,084	CHANGE: 2.30	OPEN: 2,078	HIGH: 2,088	ASK: 0	VOLUME: 0
LAST: 2,084	CHG(%): 0.11	PREV: 2,081	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,078	2,088	2,072	2,084
02 Apr 26	2,078	2,088	2,072	2,081
01 Apr 26	2,090	2,091	2,074	2,080
31 Mar 26	2,076	2,095	2,074	2,080
30 Mar 26	2,073	2,092	2,073	2,077
27 Mar 26	2,080	2,089	2,073	2,076
26 Mar 26	2,080	2,091	2,077	2,083
25 Mar 26	2,070	2,086	2,070	2,082
24 Mar 26	2,060	2,080	2,049	2,075
23 Mar 26	2,049	2,072	2,049	2,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,084