LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

17 Apr 2026

LAST: 2,085	CHANGE: 13.41	OPEN: 2,076	HIGH: 2,086	ASK: 0	VOLUME: 0
LAST: 2,085	CHG(%): 0.65	PREV: 2,072	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,076	2,086	2,064	2,085
16 Apr 26	2,063	2,076	2,062	2,072
15 Apr 26	2,077	2,077	2,055	2,067
14 Apr 26	2,082	2,082	2,062	2,075
13 Apr 26	2,081	2,081	2,065	2,073
10 Apr 26	2,105	2,105	2,081	2,082
09 Apr 26	2,101	2,113	2,094	2,106
08 Apr 26	2,081	2,091	2,067	2,090
07 Apr 26	2,088	2,089	2,076	2,077
06 Apr 26	2,084	2,088	2,075	2,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,085