LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

16 Dec 2025

LAST: 1,922	CHANGE: 20.58	OPEN: 1,941	HIGH: 1,943	ASK: 0	VOLUME: 0
LAST: 1,922	CHG(%): 1.06	PREV: 1,943	LOW: 1,918	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,941	1,943	1,918	1,922
15 Dec 25	1,930	1,943	1,930	1,943
12 Dec 25	1,924	1,933	1,924	1,927
11 Dec 25	1,916	1,931	1,916	1,925
10 Dec 25	1,896	1,916	1,896	1,916
09 Dec 25	1,900	1,913	1,899	1,900
08 Dec 25	1,913	1,913	1,901	1,902
05 Dec 25	1,920	1,923	1,915	1,918
04 Dec 25	1,927	1,931	1,916	1,917
03 Dec 25	1,912	1,929	1,912	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,922