LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

28 Nov 2025

LAST: 1,939	CHANGE: 8.36	OPEN: 1,930	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,939	CHG(%): 0.43	PREV: 1,930	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,930	1,940	1,929	1,939
27 Nov 25	1,924	1,936	1,923	1,930
26 Nov 25	1,924	1,936	1,923	1,933
25 Nov 25	1,905	1,925	1,905	1,922
24 Nov 25	1,915	1,919	1,903	1,906
21 Nov 25	1,890	1,926	1,890	1,922
20 Nov 25	1,902	1,912	1,889	1,896
19 Nov 25	1,913	1,913	1,897	1,901
18 Nov 25	1,908	1,919	1,905	1,917
17 Nov 25	1,916	1,924	1,905	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939