FUSYQVCFFTSE USA Yield/Qual/Vol01/24/2025
LAST:

 1,839		CHANGE:
 5.65		OPEN:
1,836		HIGH:
1,840		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,833		LOW:
1,830		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,8361,8401,8301,83900
01/23/251,8221,8341,8221,83300
01/22/251,8361,8361,8221,82600
01/21/251,8181,8401,8181,83300
01/17/251,8121,8241,8121,81800
01/16/251,8001,8101,7931,80900
01/15/251,7911,8091,7911,80300
01/14/251,7841,7901,7781,78500
01/13/251,7691,7851,7671,78400
01/10/251,7901,7901,7681,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.19 - 1,774.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86