LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

05 Dec 2025

LAST: 1,918	CHANGE: 1.33	OPEN: 1,920	HIGH: 1,923	ASK: 0	VOLUME: 0
LAST: 1,918	CHG(%): 0.07	PREV: 1,917	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,920	1,923	1,915	1,918
04 Dec 25	1,927	1,931	1,916	1,917
03 Dec 25	1,912	1,929	1,912	1,928
02 Dec 25	1,919	1,921	1,904	1,911
01 Dec 25	1,939	1,939	1,924	1,924
28 Nov 25	1,930	1,940	1,929	1,939
27 Nov 25	1,924	1,936	1,923	1,930
26 Nov 25	1,924	1,936	1,923	1,933
25 Nov 25	1,905	1,925	1,905	1,922
24 Nov 25	1,915	1,919	1,903	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918