LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

06 Mar 2026

LAST: 2,118	CHANGE: 1.15	OPEN: 2,123	HIGH: 2,123	ASK: 0	VOLUME: 0
LAST: 2,118	CHG(%): 0.05	PREV: 2,117	LOW: 2,094	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,123	2,123	2,094	2,118
05 Mar 26	2,148	2,148	2,112	2,117
04 Mar 26	2,146	2,150	2,127	2,149
03 Mar 26	2,166	2,166	2,124	2,149
02 Mar 26	2,168	2,173	2,159	2,170
27 Feb 26	2,138	2,164	2,135	2,162
26 Feb 26	2,138	2,144	2,134	2,140
25 Feb 26	2,146	2,149	2,127	2,138
24 Feb 26	2,143	2,148	2,137	2,145
23 Feb 26	2,136	2,152	2,134	2,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118