LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

12 Feb 2026

LAST: 2,135	CHANGE: 0.41	OPEN: 2,137	HIGH: 2,144	ASK: 0	VOLUME: 0
LAST: 2,135	CHG(%): 0.02	PREV: 2,136	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	2,137	2,144	2,123	2,135
11 Feb 26	2,119	2,142	2,118	2,136
10 Feb 26	2,114	2,127	2,109	2,126
09 Feb 26	2,118	2,118	2,101	2,115
06 Feb 26	2,095	2,117	2,094	2,117
05 Feb 26	2,094	2,105	2,090	2,098
04 Feb 26	2,074	2,102	2,074	2,099
03 Feb 26	2,053	2,078	2,052	2,074
02 Feb 26	2,045	2,054	2,040	2,054
30 Jan 26	2,023	2,040	2,020	2,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135