LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

29 Apr 2026

LAST: 2,065	CHANGE: 5.93	OPEN: 2,062	HIGH: 2,075	ASK: 0	VOLUME: 0
LAST: 2,065	CHG(%): 0.29	PREV: 2,059	LOW: 2,060	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,062	2,075	2,060	2,065
28 Apr 26	2,052	2,072	2,052	2,059
27 Apr 26	2,063	2,075	2,054	2,056
24 Apr 26	2,085	2,086	2,061	2,063
23 Apr 26	2,055	2,087	2,055	2,085
22 Apr 26	2,061	2,073	2,052	2,054
21 Apr 26	2,077	2,079	2,061	2,064
20 Apr 26	2,085	2,091	2,080	2,082
17 Apr 26	2,076	2,086	2,064	2,085
16 Apr 26	2,063	2,076	2,062	2,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065