LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

14 Nov 2025

LAST: 1,922	CHANGE: 2.51	OPEN: 1,918	HIGH: 1,922	ASK: 0	VOLUME: 0
LAST: 1,922	CHG(%): 0.13	PREV: 1,920	LOW: 1,905	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,918	1,922	1,905	1,922
13 Nov 25	1,917	1,929	1,915	1,920
12 Nov 25	1,911	1,921	1,911	1,917
11 Nov 25	1,887	1,911	1,887	1,911
10 Nov 25	1,885	1,887	1,872	1,887
07 Nov 25	1,869	1,883	1,869	1,883
06 Nov 25	1,874	1,877	1,868	1,870
05 Nov 25	1,870	1,878	1,868	1,877
04 Nov 25	1,868	1,870	1,861	1,869
03 Nov 25	1,882	1,884	1,858	1,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,922