LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

05 May 2026

LAST: 2,081	CHANGE: 11.30	OPEN: 2,071	HIGH: 2,082	ASK: 0	VOLUME: 0
LAST: 2,081	CHG(%): 0.55	PREV: 2,070	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,071	2,082	2,064	2,081
04 May 26	2,085	2,085	2,068	2,070
01 May 26	2,095	2,102	2,085	2,087
30 Apr 26	2,069	2,095	2,069	2,093
29 Apr 26	2,062	2,075	2,060	2,065
28 Apr 26	2,052	2,072	2,052	2,059
27 Apr 26	2,063	2,075	2,054	2,056
24 Apr 26	2,085	2,086	2,061	2,063
23 Apr 26	2,055	2,087	2,055	2,085
22 Apr 26	2,061	2,073	2,052	2,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,081