LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

18 Nov 2025

LAST: 2,599	CHANGE: 50.19	OPEN: 2,609	HIGH: 2,622	ASK: 0	VOLUME: 0
LAST: 2,599	CHG(%): 1.89	PREV: 2,649	LOW: 2,588	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	2,609	2,622	2,588	2,599
17 Nov 25	2,654	2,666	2,643	2,649
14 Nov 25	2,663	2,665	2,623	2,656
13 Nov 25	2,698	2,706	2,687	2,687
12 Nov 25	2,695	2,707	2,689	2,689
11 Nov 25	2,661	2,688	2,661	2,687
10 Nov 25	2,643	2,672	2,643	2,661
07 Nov 25	2,635	2,642	2,601	2,615
06 Nov 25	2,648	2,648	2,619	2,627
05 Nov 25	2,612	2,648	2,606	2,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,599