LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

05 Dec 2025

LAST: 2,643	CHANGE: 2.92	OPEN: 2,649	HIGH: 2,659	ASK: 0	VOLUME: 0
LAST: 2,643	CHG(%): 0.11	PREV: 2,646	LOW: 2,642	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,649	2,659	2,642	2,643
04 Dec 25	2,646	2,649	2,631	2,646
03 Dec 25	2,644	2,656	2,625	2,634
02 Dec 25	2,632	2,646	2,628	2,633
01 Dec 25	2,631	2,634	2,605	2,631
28 Nov 25	2,630	2,647	2,623	2,644
27 Nov 25	2,621	2,630	2,616	2,625
26 Nov 25	2,605	2,621	2,587	2,619
25 Nov 25	2,578	2,593	2,561	2,590
24 Nov 25	2,579	2,585	2,563	2,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,643