LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

24 Jul 2026

LAST: 3,337	CHANGE: 27.78	OPEN: 3,299	HIGH: 3,341	ASK: 0	VOLUME: 0
LAST: 3,337	CHG(%): 0.84	PREV: 3,310	LOW: 3,299	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,299	3,341	3,299	3,337
23 Jul 26	3,356	3,357	3,293	3,310
22 Jul 26	3,336	3,367	3,335	3,363
21 Jul 26	3,329	3,345	3,321	3,344
20 Jul 26	3,325	3,347	3,315	3,317
17 Jul 26	3,319	3,338	3,292	3,320
16 Jul 26	3,377	3,380	3,327	3,357
15 Jul 26	3,393	3,398	3,371	3,373
14 Jul 26	3,356	3,401	3,342	3,399
13 Jul 26	3,363	3,387	3,358	3,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,337