LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

02 Jul 2026

LAST: 3,380	CHANGE: 23.54	OPEN: 3,342	HIGH: 3,404	ASK: 0	VOLUME: 0
LAST: 3,380	CHG(%): 0.70	PREV: 3,357	LOW: 3,342	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,342	3,404	3,342	3,380
01 Jul 26	3,358	3,364	3,337	3,357
30 Jun 26	3,352	3,372	3,346	3,365
29 Jun 26	3,344	3,363	3,322	3,336
26 Jun 26	3,378	3,381	3,331	3,344
25 Jun 26	3,405	3,412	3,385	3,392
24 Jun 26	3,406	3,407	3,366	3,389
23 Jun 26	3,404	3,420	3,380	3,408
22 Jun 26	3,453	3,456	3,430	3,452
19 Jun 26	3,445	3,485	3,443	3,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,380