LSE, FITSMTP End of Day and Historical Share Prices [FTSE Nothing Index]

19 Sep 2025

LAST: 2,501	CHANGE: 1.73	OPEN: 2,499	HIGH: 2,519	ASK: 0	VOLUME: 0
LAST: 2,501	CHG(%): 0.07	PREV: 2,499	LOW: 2,499	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,499	2,519	2,499	2,501
18 Sep 25	2,490	2,507	2,487	2,499
17 Sep 25	2,501	2,502	2,472	2,478
16 Sep 25	2,523	2,525	2,495	2,497
15 Sep 25	2,507	2,521	2,507	2,521
12 Sep 25	2,489	2,500	2,481	2,497
11 Sep 25	2,460	2,486	2,458	2,486
10 Sep 25	2,452	2,460	2,443	2,454
09 Sep 25	2,432	2,446	2,426	2,445
08 Sep 25	2,428	2,435	2,419	2,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,501