LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

23 Jan 2026

LAST: 2,728	CHANGE: 3.89	OPEN: 2,722	HIGH: 2,728	ASK: 0	VOLUME: 0
LAST: 2,728	CHG(%): 0.14	PREV: 2,732	LOW: 2,715	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,722	2,728	2,715	2,728
22 Jan 26	2,733	2,742	2,723	2,732
21 Jan 26	2,714	2,719	2,688	2,710
20 Jan 26	2,729	2,729	2,698	2,720
19 Jan 26	2,735	2,753	2,734	2,750
16 Jan 26	2,757	2,770	2,754	2,770
15 Jan 26	2,756	2,765	2,750	2,763
14 Jan 26	2,740	2,757	2,738	2,752
13 Jan 26	2,750	2,751	2,734	2,737
12 Jan 26	2,756	2,757	2,738	2,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,728