FITSMTPFTSE Nothing Index03/23/2023
LAST:

 1,655		CHANGE:
 0.77		OPEN:
1,654		HIGH:
1,661		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,654		LOW:
1,643		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,6541,6611,6431,65500
03/22/231,6611,6631,6541,65400
03/21/231,6271,6661,6271,66100
03/20/231,6011,6321,5671,62700
03/17/231,6341,6511,5921,60100
03/16/231,6071,6441,5931,63400
03/15/231,6811,6811,6071,60700
03/14/231,6451,6841,6361,68100
03/13/231,7091,7101,6301,64500
03/10/231,7411,7411,6971,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,343.88 - 1,769.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34