FITSMTPFTSE Nothing Index07/03/2025
LAST:

 2,324		CHANGE:
 19.70		OPEN:
2,323		HIGH:
2,326		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
2,304		LOW:
2,313		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,3232,3262,3132,32400
07/01/252,3202,3202,3022,30400
06/30/252,3272,3282,3142,32100
06/27/252,3072,3192,2972,31900
06/26/252,2922,2972,2812,29600
06/25/252,2962,3012,2822,28600
06/24/252,2662,2662,2662,26600
06/23/252,2802,2892,2572,26600
06/20/252,3012,3212,2972,30900
06/19/252,3112,3142,2942,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,757.14 - 2,392.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63