LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

20 Oct 2026

LAST: 3,076	CHANGE: 7.85	OPEN: 3,065	HIGH: 3,095	ASK: 0	VOLUME: 0
LAST: 3,076	CHG(%): 0.25	PREV: 3,084	LOW: 3,037	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	3,065	3,095	3,037	3,076
19 Oct 26	3,117	3,126	3,067	3,084
16 Oct 26	3,145	3,148	3,125	3,134
15 Oct 26	3,150	3,160	3,100	3,124
14 Oct 26	3,210	3,212	3,157	3,158
13 Oct 26	3,202	3,228	3,195	3,195
12 Oct 26	3,202	3,223	3,198	3,205
09 Oct 26	3,193	3,204	3,182	3,189
08 Oct 26	3,146	3,187	3,143	3,163
07 Oct 26	3,263	3,270	3,192	3,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,076