LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

06 Nov 2025

LAST: 2,627	CHANGE: 16.55	OPEN: 2,648	HIGH: 2,648	ASK: 0	VOLUME: 0
LAST: 2,627	CHG(%): 0.63	PREV: 2,643	LOW: 2,619	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	2,648	2,648	2,619	2,627
05 Nov 25	2,612	2,648	2,606	2,643
04 Nov 25	2,614	2,625	2,592	2,625
03 Nov 25	2,633	2,654	2,631	2,643
31 Oct 25	2,629	2,642	2,620	2,627
30 Oct 25	2,649	2,650	2,601	2,624
29 Oct 25	2,643	2,658	2,641	2,651
28 Oct 25	2,627	2,645	2,620	2,645
27 Oct 25	2,624	2,632	2,619	2,631
24 Oct 25	2,613	2,617	2,595	2,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,627