LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

27 Nov 2025

LAST: 2,625	CHANGE: 6.13	OPEN: 2,621	HIGH: 2,630	ASK: 0	VOLUME: 0
LAST: 2,625	CHG(%): 0.23	PREV: 2,619	LOW: 2,616	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	2,621	2,630	2,616	2,625
26 Nov 25	2,605	2,621	2,587	2,619
25 Nov 25	2,578	2,593	2,561	2,590
24 Nov 25	2,579	2,585	2,563	2,571
21 Nov 25	2,570	2,592	2,561	2,583
20 Nov 25	2,627	2,640	2,613	2,613
19 Nov 25	2,604	2,622	2,587	2,602
18 Nov 25	2,609	2,622	2,588	2,599
17 Nov 25	2,654	2,666	2,643	2,649
14 Nov 25	2,663	2,665	2,623	2,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,625