LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

02 Nov 2026

LAST: 3,165	CHANGE: 32.65	OPEN: 3,134	HIGH: 3,174	ASK: 0	VOLUME: 0
LAST: 3,165	CHG(%): 1.04	PREV: 3,132	LOW: 3,123	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	3,134	3,174	3,123	3,165
30 Oct 26	3,141	3,149	3,117	3,132
29 Oct 26	3,148	3,180	3,127	3,167
28 Oct 26	3,137	3,150	3,119	3,141
27 Oct 26	3,075	3,127	3,075	3,124
26 Oct 26	3,043	3,088	3,040	3,085
23 Oct 26	3,047	3,048	3,002	3,032
22 Oct 26	3,096	3,099	3,032	3,034
21 Oct 26	3,087	3,129	3,077	3,127
20 Oct 26	3,065	3,095	3,037	3,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,165