LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

16 Jun 2026

LAST: 3,430	CHANGE: 27.23	OPEN: 3,414	HIGH: 3,441	ASK: 0	VOLUME: 0
LAST: 3,430	CHG(%): 0.80	PREV: 3,403	LOW: 3,414	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,414	3,441	3,414	3,430
15 Jun 26	3,429	3,432	3,395	3,403
12 Jun 26	3,355	3,379	3,340	3,371
11 Jun 26	3,282	3,329	3,274	3,309
10 Jun 26	3,283	3,300	3,246	3,270
09 Jun 26	3,279	3,345	3,276	3,278
08 Jun 26	3,166	3,273	3,163	3,266
05 Jun 26	3,214	3,232	3,196	3,196
04 Jun 26	3,198	3,220	3,180	3,207
03 Jun 26	3,228	3,238	3,211	3,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,430