LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

24 Aug 2026

LAST: 3,303	CHANGE: 17.49	OPEN: 3,320	HIGH: 3,328	ASK: 0	VOLUME: 0
LAST: 3,303	CHG(%): 0.53	PREV: 3,320	LOW: 3,297	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	3,320	3,328	3,297	3,303
21 Aug 26	3,317	3,341	3,312	3,320
20 Aug 26	3,320	3,332	3,305	3,318
19 Aug 26	3,351	3,364	3,323	3,323
18 Aug 26	3,382	3,385	3,349	3,349
17 Aug 26	3,407	3,419	3,396	3,396
14 Aug 26	3,403	3,405	3,383	3,394
13 Aug 26	3,418	3,424	3,397	3,397
12 Aug 26	3,408	3,428	3,403	3,406
11 Aug 26	3,385	3,404	3,383	3,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,303