LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

16 Dec 2025

LAST: 2,642	CHANGE: 18.31	OPEN: 2,651	HIGH: 2,664	ASK: 0	VOLUME: 0
LAST: 2,642	CHG(%): 0.69	PREV: 2,660	LOW: 2,638	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,651	2,664	2,638	2,642
15 Dec 25	2,645	2,670	2,645	2,660
12 Dec 25	2,646	2,659	2,632	2,635
11 Dec 25	2,646	2,652	2,631	2,639
10 Dec 25	2,642	2,650	2,631	2,649
09 Dec 25	2,657	2,668	2,646	2,652
08 Dec 25	2,647	2,656	2,644	2,650
05 Dec 25	2,649	2,659	2,642	2,643
04 Dec 25	2,646	2,649	2,631	2,646
03 Dec 25	2,644	2,656	2,625	2,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642