LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

04 Sep 2026

LAST: 3,296	CHANGE: 7.40	OPEN: 3,291	HIGH: 3,307	ASK: 0	VOLUME: 0
LAST: 3,296	CHG(%): 0.23	PREV: 3,289	LOW: 3,276	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,291	3,307	3,276	3,296
03 Sep 26	3,258	3,292	3,257	3,289
02 Sep 26	3,268	3,279	3,248	3,254
01 Sep 26	3,312	3,313	3,268	3,276
31 Aug 26	3,318	3,339	3,316	3,317
28 Aug 26	3,331	3,340	3,320	3,324
27 Aug 26	3,341	3,352	3,298	3,306
26 Aug 26	3,339	3,352	3,332	3,335
25 Aug 26	3,326	3,346	3,323	3,329
24 Aug 26	3,320	3,328	3,297	3,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,296