LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

11 Dec 2025

LAST: 2,639	CHANGE: 9.32	OPEN: 2,646	HIGH: 2,652	ASK: 0	VOLUME: 0
LAST: 2,639	CHG(%): 0.35	PREV: 2,649	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	2,646	2,652	2,631	2,639
10 Dec 25	2,642	2,650	2,631	2,649
09 Dec 25	2,657	2,668	2,646	2,652
08 Dec 25	2,647	2,656	2,644	2,650
05 Dec 25	2,649	2,659	2,642	2,643
04 Dec 25	2,646	2,649	2,631	2,646
03 Dec 25	2,644	2,656	2,625	2,634
02 Dec 25	2,632	2,646	2,628	2,633
01 Dec 25	2,631	2,634	2,605	2,631
28 Nov 25	2,630	2,647	2,623	2,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,639