LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

02 Oct 2026

LAST: 3,251	CHANGE: 29.54	OPEN: 3,235	HIGH: 3,265	ASK: 0	VOLUME: 0
LAST: 3,251	CHG(%): 0.92	PREV: 3,221	LOW: 3,218	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,235	3,265	3,218	3,251
01 Oct 26	3,255	3,283	3,221	3,221
30 Sep 26	3,304	3,334	3,278	3,280
29 Sep 26	3,297	3,324	3,292	3,293
28 Sep 26	3,276	3,307	3,262	3,281
25 Sep 26	3,302	3,320	3,276	3,280
24 Sep 26	3,293	3,316	3,266	3,266
23 Sep 26	3,349	3,351	3,303	3,314
22 Sep 26	3,342	3,349	3,314	3,331
21 Sep 26	3,296	3,342	3,296	3,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,251