LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

23 Apr 2026

LAST: 3,095	CHANGE: 2.29	OPEN: 3,073	HIGH: 3,100	ASK: 0	VOLUME: 0
LAST: 3,095	CHG(%): 0.07	PREV: 3,092	LOW: 3,063	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	3,073	3,100	3,063	3,095
22 Apr 26	3,111	3,116	3,081	3,092
21 Apr 26	3,124	3,129	3,085	3,093
20 Apr 26	3,100	3,118	3,096	3,114
17 Apr 26	3,094	3,148	3,092	3,142
16 Apr 26	3,106	3,125	3,085	3,091
15 Apr 26	3,076	3,091	3,065	3,089
14 Apr 26	3,060	3,075	3,048	3,074
13 Apr 26	3,022	3,043	3,014	3,041
10 Apr 26	3,025	3,060	3,024	3,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,095