LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

29 May 2026

LAST: 3,222	CHANGE: 4.71	OPEN: 3,216	HIGH: 3,234	ASK: 0	VOLUME: 0
LAST: 3,222	CHG(%): 0.15	PREV: 3,217	LOW: 3,212	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,216	3,234	3,212	3,222
28 May 26	3,190	3,223	3,189	3,217
27 May 26	3,228	3,239	3,192	3,201
26 May 26	3,229	3,243	3,216	3,216
25 May 26	3,223	3,246	3,208	3,237
22 May 26	3,197	3,211	3,179	3,192
21 May 26	3,154	3,181	3,138	3,179
20 May 26	3,110	3,169	3,109	3,160
19 May 26	3,139	3,159	3,097	3,112
18 May 26	3,123	3,162	3,108	3,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222