FITSMTPFTSE Nothing Index07/11/2025
LAST:

 2,334		CHANGE:
 19.35		OPEN:
2,341		HIGH:
2,349		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
2,354		LOW:
2,320		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,3412,3492,3202,33400
07/10/252,3642,3652,3512,35400
07/09/252,3452,3622,3382,35700
07/08/252,3252,3362,3142,33600
07/07/252,3032,3202,2982,31600
07/04/252,3192,3222,3032,31000
07/03/252,3232,3262,3132,32400
07/01/252,3202,3202,3022,30400
06/30/252,3272,3282,3142,32100
06/27/252,3072,3192,2972,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,757.14 - 2,392.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46