LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

24 Sep 2026

LAST: 3,266	CHANGE: 48.28	OPEN: 3,293	HIGH: 3,316	ASK: 0	VOLUME: 0
LAST: 3,266	CHG(%): 1.46	PREV: 3,314	LOW: 3,266	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,293	3,316	3,266	3,266
23 Sep 26	3,349	3,351	3,303	3,314
22 Sep 26	3,342	3,349	3,314	3,331
21 Sep 26	3,296	3,342	3,296	3,337
18 Sep 26	3,314	3,315	3,266	3,277
17 Sep 26	3,302	3,328	3,293	3,309
16 Sep 26	3,267	3,289	3,263	3,284
15 Sep 26	3,232	3,265	3,197	3,250
14 Sep 26	3,292	3,297	3,237	3,244
11 Sep 26	3,283	3,328	3,283	3,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,266