LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

15 May 2026

LAST: 3,207	CHANGE: 51.25	OPEN: 3,219	HIGH: 3,242	ASK: 0	VOLUME: 0
LAST: 3,207	CHG(%): 1.57	PREV: 3,258	LOW: 3,191	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,219	3,242	3,191	3,207
14 May 26	3,250	3,260	3,236	3,258
13 May 26	3,236	3,238	3,201	3,235
12 May 26	3,213	3,247	3,201	3,204
11 May 26	3,234	3,249	3,224	3,249
08 May 26	3,181	3,243	3,178	3,231
07 May 26	3,235	3,239	3,196	3,196
06 May 26	3,170	3,236	3,168	3,231
05 May 26	3,066	3,146	3,065	3,146
04 May 26	3,118	3,122	3,054	3,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,207