LSE, FAAN End of Day and Historical Share Prices [Ls Faang+ Etp]

04 Nov 2026

LAST: 4,572	CHANGE: 24.50	OPEN: 4,572	HIGH: 4,572	ASK: 0	VOLUME: 0
LAST: 4,572	CHG(%): 0.54	PREV: 4,547	LOW: 4,572	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4,572	4,572	4,572	4,572	23
03 Nov 26	4,487	4,547	4,487	4,547	100
02 Nov 26	4,583	4,588	4,566	4,588	185
30 Oct 26	4,562	4,569	4,545	4,545	368
29 Oct 26	4,706	4,740	4,686	4,686	265
28 Oct 26	4,847	4,847	4,763	4,763	100
27 Oct 26	4,804	4,804	4,804	4,804	1.7K
26 Oct 26	4,728	4,814	4,728	4,712	1.7K
23 Oct 26	4,728	4,814	4,728	4,712	1.7K
22 Oct 26	4,728	4,814	4,728	4,751	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,572