LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Jul 2026

LAST: 4,336	CHANGE: 47.00	OPEN: 4,322	HIGH: 4,341	ASK: 0	VOLUME: 63
LAST: 4,336	CHG(%): 1.10	PREV: 4,289	LOW: 4,322	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	4,322	4,341	4,322	4,336	63
17 Jul 26	4,322	4,341	4,322	4,289	63
16 Jul 26	4,415	4,415	4,415	4,415	63
15 Jul 26	4,435	4,435	4,435	4,435	63
14 Jul 26	4,341	4,388	4,322	4,388	100
13 Jul 26	4,428	4,428	4,368	4,382	100
10 Jul 26	4,293	4,293	4,286	4,378	134
09 Jul 26	4,315	4,315	4,315	4,315	134
08 Jul 26	4,293	4,304	4,286	4,304	132
07 Jul 26	4,339	4,339	4,339	4,339	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,336