LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Nov 2025

LAST: 4,415	CHANGE: 22.50	OPEN: 4,449	HIGH: 4,449	ASK: 0	VOLUME: 100
LAST: 4,415	CHG(%): 0.51	PREV: 4,438	LOW: 4,415	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	4,449	4,449	4,415	4,415	100
24 Nov 25	4,355	4,438	4,300	4,438	100
21 Nov 25	4,261	4,339	4,223	4,224	377
20 Nov 25	4,503	4,549	4,433	4,433	173
19 Nov 25	4,356	4,437	4,320	4,386	100
18 Nov 25	4,317	4,383	4,274	4,337	7.0K
17 Nov 25	4,543	4,543	4,363	4,413	359
14 Nov 25	4,270	4,303	4,267	4,274	1.0K
13 Nov 25	4,490	4,565	4,396	4,396	132
12 Nov 25	4,638	4,638	4,521	4,521	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,415