LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 May 2026

LAST: 4,620	CHANGE: 17.00	OPEN: 4,579	HIGH: 4,620	ASK: 0	VOLUME: 110
LAST: 4,620	CHG(%): 0.37	PREV: 4,603	LOW: 4,579	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4,579	4,620	4,579	4,620	110
26 May 26	4,573	4,611	4,573	4,603	109
25 May 26	4,625	4,625	4,575	4,607	109
22 May 26	4,575	4,625	4,575	4,625	109
21 May 26	4,592	4,592	4,592	4,592	108
20 May 26	4,594	4,594	4,566	4,566	108
19 May 26	4,587	4,587	4,517	4,517	1.1K
18 May 26	4,634	4,634	4,596	4,598	100
15 May 26	4,611	4,611	4,611	4,611	100
14 May 26	4,600	4,660	4,600	4,660	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,620