LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

08 Apr 2026

LAST: 1,897	CHANGE: 29.69	OPEN: 1,878	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,897	CHG(%): 1.59	PREV: 1,867	LOW: 1,878	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,878	1,916	1,878	1,897
07 Apr 26	1,884	1,884	1,845	1,867
06 Apr 26	1,865	1,887	1,861	1,886
03 Apr 26	1,850	1,872	1,835	1,865
02 Apr 26	1,850	1,872	1,835	1,870
01 Apr 26	1,838	1,861	1,838	1,846
31 Mar 26	1,792	1,852	1,792	1,842
30 Mar 26	1,794	1,823	1,790	1,792
27 Mar 26	1,798	1,808	1,788	1,791
26 Mar 26	1,807	1,813	1,789	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,897