LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

06 Oct 2026

LAST: 1,964	CHANGE: 60.85	OPEN: 1,908	HIGH: 1,964	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 3.20	PREV: 1,903	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,908	1,964	1,908	1,964
05 Oct 26	1,908	1,911	1,882	1,903
02 Oct 26	1,882	1,925	1,882	1,914
01 Oct 26	1,877	1,884	1,849	1,883
30 Sep 26	1,886	1,899	1,860	1,882
29 Sep 26	1,883	1,900	1,873	1,881
28 Sep 26	1,886	1,916	1,878	1,885
25 Sep 26	1,927	1,944	1,888	1,888
24 Sep 26	1,934	1,946	1,917	1,944
23 Sep 26	1,978	1,978	1,941	1,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964