LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

01 May 2026

LAST: 2,065	CHANGE: 3.12	OPEN: 2,074	HIGH: 2,086	ASK: 0	VOLUME: 0
LAST: 2,065	CHG(%): 0.15	PREV: 2,068	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,074	2,086	2,056	2,065
30 Apr 26	2,026	2,071	1,999	2,068
29 Apr 26	2,008	2,021	1,999	2,019
28 Apr 26	2,027	2,027	1,985	1,998
27 Apr 26	2,067	2,067	2,021	2,036
24 Apr 26	2,074	2,115	2,069	2,073
23 Apr 26	2,067	2,091	2,058	2,063
22 Apr 26	2,063	2,083	2,063	2,067
21 Apr 26	2,089	2,090	2,062	2,082
20 Apr 26	2,066	2,088	2,066	2,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065