LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

02 Jul 2026

LAST: 1,871	CHANGE: 58.55	OPEN: 1,913	HIGH: 1,927	ASK: 0	VOLUME: 0
LAST: 1,871	CHG(%): 3.03	PREV: 1,930	LOW: 1,869	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,913	1,927	1,869	1,871
01 Jul 26	1,964	1,967	1,905	1,930
30 Jun 26	2,053	2,053	1,964	1,979
29 Jun 26	2,074	2,093	2,035	2,042
26 Jun 26	2,065	2,074	2,049	2,067
25 Jun 26	2,072	2,094	2,038	2,060
24 Jun 26	2,106	2,116	2,060	2,080
23 Jun 26	2,105	2,118	2,077	2,111
22 Jun 26	2,045	2,109	2,045	2,104
19 Jun 26	2,031	2,079	2,031	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871