LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

30 Apr 2026

LAST: 2,068	CHANGE: 49.19	OPEN: 2,026	HIGH: 2,071	ASK: 0	VOLUME: 0
LAST: 2,068	CHG(%): 2.44	PREV: 2,019	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,026	2,071	1,999	2,068
29 Apr 26	2,008	2,021	1,999	2,019
28 Apr 26	2,027	2,027	1,985	1,998
27 Apr 26	2,067	2,067	2,021	2,036
24 Apr 26	2,074	2,115	2,069	2,073
23 Apr 26	2,067	2,091	2,058	2,063
22 Apr 26	2,063	2,083	2,063	2,067
21 Apr 26	2,089	2,090	2,062	2,082
20 Apr 26	2,066	2,088	2,066	2,088
17 Apr 26	2,033	2,070	2,033	2,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,068