LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

26 Jan 2026

LAST: 1,571	CHANGE: 20.96	OPEN: 1,539	HIGH: 1,576	ASK: 0	VOLUME: 0
LAST: 1,571	CHG(%): 1.35	PREV: 1,550	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,539	1,576	1,539	1,571
23 Jan 26	1,539	1,556	1,525	1,550
22 Jan 26	1,543	1,555	1,534	1,541
21 Jan 26	1,533	1,564	1,528	1,544
20 Jan 26	1,569	1,569	1,530	1,530
19 Jan 26	1,557	1,584	1,555	1,569
16 Jan 26	1,557	1,584	1,555	1,580
15 Jan 26	1,548	1,580	1,548	1,562
14 Jan 26	1,557	1,557	1,527	1,539
13 Jan 26	1,526	1,561	1,526	1,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571