FN1000FTSE Nareit Equity Data Centers03/30/2023
LAST:

 1,177		CHANGE:
 16.45		OPEN:
1,172		HIGH:
1,189		ASK:
0		VOLUME:
0
CHANGE(%):
1.42		PREV:
1,161		LOW:
1,172		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,1721,1891,1721,17700
03/29/231,1541,1791,1541,16100
03/28/231,1691,1711,1521,15400
03/27/231,1641,1791,1641,17200
03/24/231,1421,1551,1341,15300
03/23/231,1341,1691,1331,14900
03/22/231,1841,1841,1491,15700
03/21/231,2001,2031,1611,17800
03/20/231,1981,2041,1861,19500
03/17/231,2211,2211,1961,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:909.51 - 1,491.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58