LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

16 Jul 2026

LAST: 1,900	CHANGE: 12.86	OPEN: 1,925	HIGH: 1,925	ASK: 0	VOLUME: 0
LAST: 1,900	CHG(%): 0.67	PREV: 1,913	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,925	1,925	1,886	1,900
15 Jul 26	1,914	1,934	1,876	1,913
14 Jul 26	1,945	1,950	1,902	1,914
13 Jul 26	1,962	1,970	1,939	1,939
10 Jul 26	1,937	1,957	1,937	1,954
09 Jul 26	1,897	1,941	1,897	1,930
08 Jul 26	1,900	1,917	1,893	1,894
07 Jul 26	1,875	1,908	1,871	1,902
06 Jul 26	1,878	1,899	1,865	1,872
03 Jul 26	1,913	1,927	1,869	1,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900