FN1000FTSE Nareit Equity Data Centers03/14/2025
LAST:

 1,543		CHANGE:
 3.87		OPEN:
1,536		HIGH:
1,549		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,539		LOW:
1,523		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,5361,5491,5231,54300
03/13/251,5831,5831,5361,53900
03/12/251,5431,5851,5431,58100
03/11/251,5311,5611,5291,55100
03/10/251,5781,5781,5171,51800
03/07/251,5891,5901,5451,57400
03/06/251,6811,6811,5961,60500
03/05/251,6621,6921,6531,69000
03/04/251,6611,6711,6321,66900
03/03/251,6581,6801,6491,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.49 - 1,662.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12