LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

04 Sep 2026

LAST: 1,963	CHANGE: 12.52	OPEN: 1,959	HIGH: 1,979	ASK: 0	VOLUME: 0
LAST: 1,963	CHG(%): 0.64	PREV: 1,950	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,959	1,979	1,946	1,963
03 Sep 26	1,916	1,951	1,900	1,950
02 Sep 26	1,929	1,929	1,887	1,918
01 Sep 26	1,958	1,967	1,923	1,925
31 Aug 26	1,961	1,961	1,924	1,952
28 Aug 26	2,029	2,036	1,951	1,954
27 Aug 26	2,033	2,076	2,025	2,027
26 Aug 26	2,022	2,043	2,012	2,028
25 Aug 26	1,993	2,044	1,993	2,028
24 Aug 26	2,012	2,017	1,950	1,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963