LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

17 Jun 2026

LAST: 2,040	CHANGE: 23.56	OPEN: 2,057	HIGH: 2,069	ASK: 0	VOLUME: 0
LAST: 2,040	CHG(%): 1.14	PREV: 2,064	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	2,057	2,069	2,034	2,040
16 Jun 26	2,003	2,071	2,003	2,064
15 Jun 26	1,996	2,025	1,996	1,997
12 Jun 26	1,973	1,997	1,973	1,983
11 Jun 26	1,956	1,978	1,943	1,975
10 Jun 26	1,999	2,001	1,956	1,961
09 Jun 26	1,985	2,011	1,983	2,001
08 Jun 26	2,021	2,026	1,984	1,990
05 Jun 26	2,051	2,051	2,024	2,032
04 Jun 26	2,015	2,041	1,993	2,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,040