LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

26 Feb 2026

LAST: 1,789	CHANGE: 24.86	OPEN: 1,814	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,789	CHG(%): 1.37	PREV: 1,814	LOW: 1,776	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,814	1,818	1,776	1,789
25 Feb 26	1,799	1,815	1,797	1,814
24 Feb 26	1,783	1,798	1,779	1,795
23 Feb 26	1,761	1,785	1,754	1,782
20 Feb 26	1,755	1,766	1,740	1,759
19 Feb 26	1,758	1,765	1,750	1,754
18 Feb 26	1,805	1,805	1,752	1,755
17 Feb 26	1,814	1,815	1,793	1,807
16 Feb 26	1,814	1,829	1,795	1,814
13 Feb 26	1,814	1,829	1,795	1,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789