LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

14 Nov 2025

LAST: 1,526	CHANGE: 12.16	OPEN: 1,529	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 0.79	PREV: 1,539	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,529	1,533	1,514	1,526
13 Nov 25	1,583	1,583	1,530	1,539
12 Nov 25	1,611	1,612	1,584	1,590
11 Nov 25	1,621	1,626	1,603	1,615
10 Nov 25	1,620	1,628	1,603	1,628
07 Nov 25	1,608	1,614	1,596	1,613
06 Nov 25	1,604	1,622	1,590	1,620
05 Nov 25	1,619	1,619	1,593	1,610
04 Nov 25	1,637	1,642	1,617	1,628
03 Nov 25	1,646	1,649	1,616	1,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526