LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

05 Mar 2026

LAST: 1,801	CHANGE: 29.03	OPEN: 1,836	HIGH: 1,836	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 1.59	PREV: 1,830	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,836	1,836	1,795	1,801
04 Mar 26	1,821	1,832	1,801	1,830
03 Mar 26	1,817	1,829	1,780	1,829
02 Mar 26	1,820	1,821	1,792	1,820
27 Feb 26	1,787	1,820	1,779	1,812
26 Feb 26	1,814	1,818	1,776	1,789
25 Feb 26	1,799	1,815	1,797	1,814
24 Feb 26	1,783	1,798	1,779	1,795
23 Feb 26	1,761	1,785	1,754	1,782
20 Feb 26	1,755	1,766	1,740	1,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801