LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

16 Oct 2025

LAST: 1,632	CHANGE: 12.19	OPEN: 1,638	HIGH: 1,650	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 0.74	PREV: 1,644	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	1,638	1,650	1,627	1,632
15 Oct 25	1,619	1,651	1,619	1,644
14 Oct 25	1,605	1,626	1,596	1,624
13 Oct 25	1,587	1,609	1,587	1,601
10 Oct 25	1,622	1,626	1,590	1,590
09 Oct 25	1,613	1,621	1,607	1,613
08 Oct 25	1,598	1,627	1,592	1,618
07 Oct 25	1,608	1,608	1,588	1,596
03 Oct 25	1,575	1,597	1,575	1,592
02 Oct 25	1,568	1,575	1,558	1,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632