LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

21 Apr 2026

LAST: 2,082	CHANGE: 5.82	OPEN: 2,089	HIGH: 2,090	ASK: 0	VOLUME: 0
LAST: 2,082	CHG(%): 0.28	PREV: 2,088	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	2,089	2,090	2,062	2,082
20 Apr 26	2,066	2,088	2,066	2,088
17 Apr 26	2,033	2,070	2,033	2,062
16 Apr 26	1,992	2,028	1,992	2,026
15 Apr 26	1,998	1,998	1,976	1,983
14 Apr 26	1,978	1,998	1,972	1,993
13 Apr 26	1,935	1,971	1,928	1,968
10 Apr 26	1,932	1,938	1,926	1,932
09 Apr 26	1,906	1,948	1,906	1,939
08 Apr 26	1,878	1,916	1,878	1,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,082