LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

06 Jan 2026

LAST: 1,521	CHANGE: 19.83	OPEN: 1,504	HIGH: 1,534	ASK: 0	VOLUME: 0
LAST: 1,521	CHG(%): 1.32	PREV: 1,501	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,504	1,534	1,504	1,521
05 Jan 26	1,492	1,503	1,471	1,501
02 Jan 26	1,493	1,496	1,484	1,495
01 Jan 26	1,504	1,504	1,491	1,493
31 Dec 25	1,504	1,504	1,491	1,495
30 Dec 25	1,495	1,498	1,493	1,495
29 Dec 25	1,491	1,501	1,491	1,497
26 Dec 25	1,486	1,489	1,484	1,487
25 Dec 25	1,483	1,488	1,478	1,486
24 Dec 25	1,483	1,488	1,478	1,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521