LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

07 Aug 2026

LAST: 2,002	CHANGE: 14.67	OPEN: 2,007	HIGH: 2,026	ASK: 0	VOLUME: 0
LAST: 2,002	CHG(%): 0.73	PREV: 2,016	LOW: 1,995	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,007	2,026	1,995	2,002
06 Aug 26	2,033	2,043	2,000	2,016
05 Aug 26	2,020	2,031	1,989	2,022
04 Aug 26	1,988	2,029	1,963	2,023
03 Aug 26	1,962	1,996	1,933	1,987
31 Jul 26	2,011	2,038	1,973	1,981
30 Jul 26	1,946	2,050	1,946	2,020
29 Jul 26	2,002	2,006	1,932	1,977
28 Jul 26	2,026	2,032	1,992	2,019
27 Jul 26	2,077	2,083	2,003	2,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002