LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

02 Feb 2026

LAST: 1,587	CHANGE: 3.63	OPEN: 1,600	HIGH: 1,605	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.23	PREV: 1,591	LOW: 1,587	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,600	1,605	1,587	1,587
30 Jan 26	1,612	1,612	1,578	1,591
29 Jan 26	1,584	1,615	1,584	1,611
28 Jan 26	1,576	1,605	1,573	1,605
27 Jan 26	1,566	1,587	1,551	1,579
26 Jan 26	1,539	1,576	1,539	1,571
23 Jan 26	1,539	1,556	1,525	1,550
22 Jan 26	1,543	1,555	1,534	1,541
21 Jan 26	1,533	1,564	1,528	1,544
20 Jan 26	1,569	1,569	1,530	1,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587