FN1000FTSE Nareit Equity Data Centers04/19/2024
LAST:

 1,397
CHANGE:
 3.88
OPEN:
1,391
HIGH:
1,402
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,393
LOW:
1,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241,3911,4021,3881,39700
04/18/241,3821,4061,3801,39300
04/17/241,3931,4041,3881,38800
04/16/241,4041,4061,3821,39700
04/15/241,4421,4501,4011,40200
04/12/241,4561,4561,4361,43700
04/11/241,4521,4611,4451,45900
04/10/241,4991,4991,4421,44700
04/09/241,4741,4961,4741,48700
04/08/241,4671,4751,4641,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.29 - 1,662.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99