LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

31 Jul 2026

LAST: 1,981	CHANGE: 38.62	OPEN: 2,011	HIGH: 2,038	ASK: 0	VOLUME: 0
LAST: 1,981	CHG(%): 1.91	PREV: 2,020	LOW: 1,973	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,011	2,038	1,973	1,981
30 Jul 26	1,946	2,050	1,946	2,020
29 Jul 26	2,002	2,006	1,932	1,977
28 Jul 26	2,026	2,032	1,992	2,019
27 Jul 26	2,077	2,083	2,003	2,021
24 Jul 26	1,950	2,135	1,950	2,094
23 Jul 26	1,942	1,968	1,926	1,952
22 Jul 26	1,947	1,959	1,942	1,948
21 Jul 26	1,923	1,962	1,923	1,938
20 Jul 26	1,916	1,943	1,912	1,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981