FN1000FTSE Nareit Equity Data Centers07/03/2025
LAST:

 1,587		CHANGE:
 0.10		OPEN:
1,595		HIGH:
1,598		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,587		LOW:
1,582		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5951,5981,5821,58700
07/01/251,6041,6041,5801,58700
06/30/251,5801,5941,5711,59300
06/27/251,5281,5881,5281,57700
06/26/251,6291,6291,4651,53600
06/25/251,7451,7451,7171,72000
06/24/251,7281,7281,7281,72800
06/23/251,7091,7311,7061,72800
06/20/251,7181,7291,7121,71600
06/19/251,7181,7181,7181,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.75 - 1,919.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63