LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

10 Nov 2026

LAST: 1,929	CHANGE: 18.33	OPEN: 1,933	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,929	CHG(%): 0.94	PREV: 1,947	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,933	1,960	1,914	1,929
09 Nov 26	1,861	1,961	1,861	1,947
06 Nov 26	1,846	1,885	1,838	1,861
05 Nov 26	1,972	1,972	1,840	1,855
04 Nov 26	1,913	1,966	1,884	1,960
03 Nov 26	1,874	1,907	1,874	1,899
02 Nov 26	1,913	1,913	1,851	1,859
30 Oct 26	1,948	1,950	1,880	1,895
29 Oct 26	1,902	1,986	1,902	1,937
28 Oct 26	1,890	1,906	1,882	1,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,929