LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

23 Oct 2026

LAST: 1,805	CHANGE: 7.95	OPEN: 1,805	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,805	CHG(%): 0.44	PREV: 1,797	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,805	1,820	1,785	1,805
22 Oct 26	1,875	1,875	1,772	1,797
21 Oct 26	1,860	1,889	1,853	1,870
20 Oct 26	1,836	1,871	1,822	1,853
19 Oct 26	1,859	1,873	1,830	1,838
16 Oct 26	1,864	1,884	1,833	1,843
15 Oct 26	1,850	1,850	1,794	1,844
14 Oct 26	1,904	1,904	1,850	1,855
13 Oct 26	1,925	1,930	1,889	1,910
12 Oct 26	1,912	1,927	1,902	1,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,805