LSE, FN1000 End of Day and Historical Share Prices [FTSE Nareit Equity Data Centers]

18 Sep 2026

LAST: 1,927	CHANGE: 0.78	OPEN: 1,930	HIGH: 1,935	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 0.04	PREV: 1,928	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,930	1,935	1,911	1,927
17 Sep 26	1,904	1,939	1,904	1,928
16 Sep 26	1,889	1,932	1,889	1,910
15 Sep 26	1,881	1,891	1,854	1,888
14 Sep 26	1,959	1,959	1,880	1,894
11 Sep 26	1,929	1,971	1,929	1,965
10 Sep 26	1,966	1,970	1,930	1,931
09 Sep 26	1,968	1,981	1,958	1,970
08 Sep 26	1,962	1,993	1,948	1,980
07 Sep 26	1,959	1,979	1,946	1,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927