LSE, FTUELXN End of Day and Historical Share Prices [Franklin US Equity Net Index]

20 Jan 2026

LAST: 2,347	CHANGE: 31.10	OPEN: 2,378	HIGH: 2,378	ASK: 0	VOLUME: 0
LAST: 2,347	CHG(%): 1.31	PREV: 2,378	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	2,378	2,378	2,345	2,347
19 Jan 26	2,384	2,385	2,373	2,378
16 Jan 26	2,384	2,385	2,373	2,378
15 Jan 26	2,371	2,388	2,371	2,385
14 Jan 26	2,359	2,370	2,356	2,367
13 Jan 26	2,359	2,362	2,353	2,357
12 Jan 26	2,353	2,357	2,341	2,356
09 Jan 26	2,335	2,356	2,333	2,355
08 Jan 26	2,310	2,340	2,304	2,337
07 Jan 26	2,331	2,335	2,316	2,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347