LSE, FTUELXN End of Day and Historical Share Prices [Franklin US Equity Net Index]

03 Nov 2026

LAST: 2,655	CHANGE: 21.31	OPEN: 2,672	HIGH: 2,672	ASK: 0	VOLUME: 0
LAST: 2,655	CHG(%): 0.80	PREV: 2,676	LOW: 2,650	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,672	2,672	2,650	2,655
02 Nov 26	2,657	2,679	2,657	2,676
30 Oct 26	2,659	2,682	2,654	2,655
29 Oct 26	2,630	2,654	2,630	2,649
28 Oct 26	2,637	2,638	2,624	2,628
27 Oct 26	2,645	2,646	2,628	2,633
26 Oct 26	2,638	2,655	2,638	2,640
23 Oct 26	2,660	2,660	2,628	2,641
22 Oct 26	2,625	2,652	2,620	2,652
21 Oct 26	2,629	2,629	2,617	2,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,655