LSE, FTUELXN End of Day and Historical Share Prices [Franklin US Equity Net Index]

14 Jul 2026

LAST: 2,540	CHANGE: 14.54	OPEN: 2,555	HIGH: 2,561	ASK: 0	VOLUME: 0
LAST: 2,540	CHG(%): 0.57	PREV: 2,555	LOW: 2,540	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,555	2,561	2,540	2,540
13 Jul 26	2,546	2,565	2,545	2,555
10 Jul 26	2,535	2,546	2,534	2,546
09 Jul 26	2,529	2,541	2,526	2,533
08 Jul 26	2,549	2,549	2,527	2,531
07 Jul 26	2,543	2,563	2,543	2,546
06 Jul 26	2,549	2,554	2,531	2,544
03 Jul 26	2,523	2,549	2,523	2,549
02 Jul 26	2,523	2,546	2,523	2,534
01 Jul 26	2,525	2,539	2,519	2,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540