EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTUELXN: Franklin US Equity Net Index

27 May 2026
LAST:

2,481

CHANGE:
 4.26		OPEN:
2,478		HIGH:
2,488		ASK:
0		VOLUME:
0
CHG(%):
0.17		PREV:
2,477		LOW:
2,478		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262,4782,4882,4782,4810
26 May 262,4782,4842,4762,4770
25 May 262,4552,4822,4552,4780
22 May 262,4552,4822,4552,4790
21 May 262,4512,4562,4292,4520
20 May 262,4372,4532,4322,4510
19 May 262,4452,4462,4272,4390
18 May 262,4292,4422,4232,4400
15 May 262,4452,4462,4272,4310
14 May 262,4332,4532,4332,4440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,473.320.3%
MA10:2,457.231.0%
MA20:2,444.731.5%
MA50:2,404.983.2%
MA100:2,409.653.0%
MA200:2,332.766.4%
STO9:87.26 
STO14:88.61 
RSI14:78.55 
MTM14:53.12
ROC14:0.02 
ATR:18.81 
Week High:2,488.170.3%
Week Low:2,429.442.1%
Month High:2,488.170.3%
Month Low:2,408.616.4%
Year High:2,488.170.3%
Year Low:2,092.9618.5%
Volatility:3.85