LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

30 Jul 2026

LAST: 4,479	CHANGE: 79.10	OPEN: 4,400	HIGH: 4,487	ASK: 0	VOLUME: 0
LAST: 4,479	CHG(%): 1.80	PREV: 4,400	LOW: 4,395	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	4,400	4,487	4,395	4,479
29 Jul 26	4,338	4,419	4,338	4,400
28 Jul 26	4,317	4,342	4,267	4,338
27 Jul 26	4,304	4,323	4,278	4,317
24 Jul 26	4,378	4,387	4,297	4,304
23 Jul 26	4,322	4,382	4,299	4,378
22 Jul 26	4,282	4,324	4,240	4,322
21 Jul 26	4,316	4,356	4,265	4,282
20 Jul 26	4,156	4,319	4,155	4,316
17 Jul 26	4,190	4,219	4,137	4,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,479