LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

08 Jun 2026

LAST: 4,467	CHANGE: 65.16	OPEN: 4,532	HIGH: 4,532	ASK: 0	VOLUME: 0
LAST: 4,467	CHG(%): 1.44	PREV: 4,532	LOW: 4,440	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	4,532	4,532	4,440	4,467
05 Jun 26	4,557	4,585	4,522	4,532
04 Jun 26	4,629	4,629	4,544	4,557
03 Jun 26	4,649	4,650	4,607	4,629
02 Jun 26	4,641	4,655	4,614	4,649
01 Jun 26	4,623	4,657	4,601	4,641
29 May 26	4,596	4,648	4,595	4,623
28 May 26	4,614	4,620	4,567	4,596
27 May 26	4,679	4,694	4,593	4,614
26 May 26	4,647	4,683	4,629	4,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,467