LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

23 Jan 2026

LAST: 5,202	CHANGE: 6.55	OPEN: 5,209	HIGH: 5,224	ASK: 0	VOLUME: 0
LAST: 5,202	CHG(%): 0.13	PREV: 5,209	LOW: 5,184	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,209	5,224	5,184	5,202
22 Jan 26	5,189	5,223	5,185	5,209
21 Jan 26	5,215	5,215	5,171	5,189
20 Jan 26	5,170	5,216	5,146	5,215
19 Jan 26	5,118	5,180	5,110	5,170
16 Jan 26	5,145	5,203	5,103	5,118
15 Jan 26	5,162	5,187	5,130	5,145
14 Jan 26	5,164	5,246	5,145	5,162
13 Jan 26	5,170	5,200	5,147	5,164
12 Jan 26	5,163	5,185	5,140	5,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,202