LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

09 Apr 2026

LAST: 4,934	CHANGE: 28.99	OPEN: 4,963	HIGH: 4,963	ASK: 0	VOLUME: 0
LAST: 4,934	CHG(%): 0.58	PREV: 4,963	LOW: 4,914	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,963	4,963	4,914	4,934
08 Apr 26	4,840	4,963	4,840	4,963
07 Apr 26	4,828	4,846	4,810	4,840
06 Apr 26	4,881	4,884	4,819	4,828
03 Apr 26	4,881	4,884	4,819	4,828
02 Apr 26	4,924	4,926	4,859	4,881
01 Apr 26	4,869	4,930	4,869	4,924
31 Mar 26	4,876	4,946	4,869	4,869
30 Mar 26	4,908	4,908	4,824	4,876
27 Mar 26	4,891	4,918	4,836	4,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,934