LSE, FCFQCD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,613	CHANGE: 15.64	OPEN: 4,597	HIGH: 4,614	ASK: 0	VOLUME: 0
LAST: 4,613	CHG(%): 0.34	PREV: 4,597	LOW: 4,577	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	4,908	4,908	4,764	4,812
03 Sep 25	4,958	5,004	4,876	4,908
02 Sep 25	4,962	5,010	4,920	4,958
01 Sep 25	4,928	4,969	4,910	4,962
29 Aug 25	4,938	4,969	4,913	4,928
28 Aug 25	4,898	4,938	4,849	4,938
27 Aug 25	5,010	5,011	4,898	4,898
26 Aug 25	4,973	5,036	4,935	5,010
25 Aug 25	4,840	4,973	4,840	4,973
22 Aug 25	4,819	4,840	4,792	4,840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,613