LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

21 Nov 2025

LAST: 4,906	CHANGE: 91.95	OPEN: 4,998	HIGH: 4,998	ASK: 0	VOLUME: 0
LAST: 4,906	CHG(%): 1.84	PREV: 4,998	LOW: 4,903	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,998	4,998	4,903	4,906
20 Nov 25	5,017	5,044	4,993	4,998
19 Nov 25	4,996	5,036	4,993	5,017
18 Nov 25	5,068	5,068	4,977	4,996
17 Nov 25	5,125	5,125	5,052	5,068
14 Nov 25	5,163	5,166	5,125	5,125
13 Nov 25	5,130	5,165	5,111	5,163
12 Nov 25	5,098	5,150	5,098	5,130
11 Nov 25	5,124	5,130	5,077	5,098
10 Nov 25	5,056	5,131	5,048	5,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,906