LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

26 Dec 2025

LAST: 4,636	CHANGE: 10.91	OPEN: 4,647	HIGH: 4,650	ASK: 0	VOLUME: 0
LAST: 4,636	CHG(%): 0.23	PREV: 4,647	LOW: 4,634	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,647	4,650	4,634	4,636
25 Dec 25	4,648	4,648	4,647	4,647
24 Dec 25	4,627	4,652	4,620	4,647
23 Dec 25	4,608	4,661	4,607	4,624
22 Dec 25	4,603	4,607	4,568	4,605
19 Dec 25	4,563	4,621	4,555	4,613
18 Dec 25	4,547	4,585	4,531	4,567
17 Dec 25	4,554	4,565	4,541	4,547
16 Dec 25	4,594	4,608	4,520	4,538
15 Dec 25	4,537	4,597	4,519	4,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,636