LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

15 Sep 2026

LAST: 5,170	CHANGE: 20.45	OPEN: 5,197	HIGH: 5,199	ASK: 0	VOLUME: 0
LAST: 5,170	CHG(%): 0.39	PREV: 5,190	LOW: 5,128	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	5,197	5,199	5,128	5,170
14 Sep 26	5,100	5,257	5,100	5,190
11 Sep 26	5,102	5,144	5,083	5,087
10 Sep 26	5,115	5,142	5,087	5,102
09 Sep 26	5,140	5,157	5,109	5,124
08 Sep 26	5,299	5,302	5,140	5,148
07 Sep 26	5,320	5,320	5,289	5,299
04 Sep 26	5,379	5,382	5,309	5,312
03 Sep 26	5,365	5,420	5,312	5,380
02 Sep 26	5,340	5,433	5,330	5,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,170