LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

14 Jul 2026

LAST: 5,063	CHANGE: 98.22	OPEN: 5,159	HIGH: 5,159	ASK: 0	VOLUME: 0
LAST: 5,063	CHG(%): 1.90	PREV: 5,161	LOW: 5,039	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	5,159	5,159	5,039	5,063
13 Jul 26	5,166	5,182	5,110	5,161
10 Jul 26	5,221	5,235	5,137	5,158
09 Jul 26	5,264	5,266	5,197	5,209
08 Jul 26	5,337	5,337	5,269	5,285
07 Jul 26	5,239	5,368	5,238	5,332
06 Jul 26	5,335	5,348	5,196	5,242
03 Jul 26	5,331	5,333	5,310	5,331
02 Jul 26	5,180	5,348	5,179	5,320
01 Jul 26	5,210	5,229	5,157	5,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,063