LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

03 Apr 2026

LAST: 4,770	CHANGE: 7.30	OPEN: 4,765	HIGH: 4,771	ASK: 0	VOLUME: 0
LAST: 4,770	CHG(%): 0.15	PREV: 4,763	LOW: 4,761	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	4,765	4,771	4,761	4,770
02 Apr 26	4,802	4,812	4,751	4,763
01 Apr 26	4,723	4,810	4,723	4,800
31 Mar 26	4,691	4,775	4,685	4,722
30 Mar 26	4,632	4,708	4,629	4,695
27 Mar 26	4,660	4,687	4,645	4,649
26 Mar 26	4,665	4,677	4,637	4,664
25 Mar 26	4,575	4,678	4,575	4,661
24 Mar 26	4,567	4,585	4,537	4,584
23 Mar 26	4,586	4,607	4,552	4,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,770