LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

27 May 2026

LAST: 4,811	CHANGE: 30.62	OPEN: 4,765	HIGH: 4,830	ASK: 0	VOLUME: 0
LAST: 4,811	CHG(%): 0.64	PREV: 4,780	LOW: 4,757	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	4,765	4,830	4,757	4,811
26 May 26	4,809	4,833	4,769	4,780
25 May 26	4,809	4,812	4,806	4,810
22 May 26	4,756	4,837	4,756	4,822
21 May 26	4,698	4,754	4,689	4,752
20 May 26	4,707	4,744	4,678	4,693
19 May 26	4,617	4,726	4,616	4,698
18 May 26	4,632	4,632	4,592	4,606
15 May 26	4,668	4,697	4,627	4,633
14 May 26	4,654	4,672	4,638	4,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,811