FMIBL2XFTSE MIB Daily Leveraged07/18/2025
LAST:

 66,643		CHANGE:
 599.18		OPEN:
66,043		HIGH:
66,939		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
66,043		LOW:
66,043		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2566,04366,93966,04366,64300
07/17/2564,85366,04364,85366,04300
07/16/2565,37765,98164,82364,85300
07/15/2566,25566,74965,33565,37700
07/14/2565,91166,25864,52166,25500
07/11/2567,41367,41365,22165,91100
07/10/2568,40068,84767,38067,41300
07/09/2566,29668,40066,29668,40000
07/08/2565,42166,46065,13266,29600
07/07/2564,48265,46864,34165,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:38,229.52 - 68,847.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29