LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

21 Jan 2026

LAST: 81,817	CHANGE: 837.42	OPEN: 82,654	HIGH: 82,654	ASK: 0	VOLUME: 0
LAST: 81,817	CHG(%): 1.01	PREV: 82,654	LOW: 80,259	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	82,654	82,654	80,259	81,817
20 Jan 26	84,463	84,463	81,683	82,654
19 Jan 26	86,360	86,360	83,515	84,463
16 Jan 26	86,554	86,554	85,774	86,360
15 Jan 26	85,799	86,836	85,799	86,554
14 Jan 26	85,346	86,334	85,335	85,799
13 Jan 26	86,131	86,302	85,178	85,346
12 Jan 26	86,099	86,269	84,798	86,131
09 Jan 26	85,925	86,322	85,569	86,099
08 Jan 26	85,507	86,080	84,985	85,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,817