FMIBL2XFTSE MIB Daily Leveraged03/31/2023
LAST:

 28,547		CHANGE:
 192.43		OPEN:
28,354		HIGH:
28,696		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
28,354		LOW:
28,062		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2328,35428,69628,06228,54700
03/30/2327,77128,53227,77128,35400
03/29/2326,93627,77126,93627,77100
03/28/2326,68827,27426,59526,93600
03/27/2326,06226,95726,06226,68800
03/24/2327,28027,28025,69626,06200
03/23/2327,36727,53526,80527,28000
03/22/2327,43327,68727,19727,36700
03/21/2326,11527,71026,11527,43300
03/20/2325,26726,31123,83926,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,953.46 - 30,776.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45