LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

22 Sep 2026

LAST: 112,755	CHANGE: 1208.59	OPEN: 113,964	HIGH: 114,173	ASK: 0	VOLUME: 0
LAST: 112,755	CHG(%): 1.06	PREV: 113,964	LOW: 112,058	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	113,964	114,173	112,058	112,755
21 Sep 26	110,322	114,115	110,322	113,964
18 Sep 26	113,987	113,987	109,918	110,322
17 Sep 26	112,198	114,409	112,198	113,987
16 Sep 26	110,432	112,704	110,432	112,198
15 Sep 26	110,756	111,437	107,287	110,432
14 Sep 26	114,636	114,636	110,042	110,756
11 Sep 26	111,608	114,710	111,608	114,636
10 Sep 26	111,909	113,420	111,228	111,608
09 Sep 26	113,229	113,229	109,494	111,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112,755