LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

29 Apr 2026

LAST: 93,802	CHANGE: 969.61	OPEN: 94,771	HIGH: 94,898	ASK: 0	VOLUME: 0
LAST: 93,802	CHG(%): 1.02	PREV: 94,771	LOW: 93,367	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	94,771	94,898	93,367	93,802
28 Apr 26	93,343	95,833	93,343	94,771
27 Apr 26	93,291	94,630	92,847	93,343
24 Apr 26	94,286	94,286	92,104	93,291
23 Apr 26	93,813	94,604	92,714	94,286
22 Apr 26	94,283	95,022	93,672	93,813
21 Apr 26	95,493	96,402	94,079	94,283
20 Apr 26	97,268	97,268	95,105	95,493
17 Apr 26	93,977	97,611	93,977	97,268
16 Apr 26	94,489	95,652	93,745	93,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93,802