LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged]

19 Sep 2025

LAST: 73,239	CHANGE: 10.90	OPEN: 73,228	HIGH: 74,539	ASK: 0	VOLUME: 0
LAST: 73,239	CHG(%): 0.01	PREV: 73,228	LOW: 73,086	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	73,228	74,539	73,086	73,239
18 Sep 25	72,021	73,234	72,021	73,228
17 Sep 25	73,938	74,217	71,784	72,021
16 Sep 25	75,878	76,031	73,889	73,938
15 Sep 25	74,193	76,004	74,193	75,878
12 Sep 25	73,732	74,193	73,130	74,193
11 Sep 25	72,453	74,079	72,354	73,732
10 Sep 25	72,280	73,028	71,833	72,453
09 Sep 25	71,312	72,529	71,312	72,280
08 Sep 25	70,930	71,836	70,930	71,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,239