LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

09 Apr 2026

LAST: 91,322	CHANGE: 902.32	OPEN: 90,420	HIGH: 91,322	ASK: 0	VOLUME: 0
LAST: 91,322	CHG(%): 1.00	PREV: 90,420	LOW: 89,690	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	90,420	91,322	89,690	91,322
08 Apr 26	84,196	91,579	84,196	90,420
07 Apr 26	85,017	87,323	83,479	84,196
06 Apr 26	85,359	85,359	81,872	85,017
03 Apr 26	85,359	85,359	81,872	85,017
02 Apr 26	85,359	85,359	81,872	85,017
01 Apr 26	80,272	85,827	80,272	85,359
31 Mar 26	78,534	80,715	77,895	80,272
30 Mar 26	76,972	78,740	76,284	78,534
27 Mar 26	78,131	78,718	75,635	76,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,322