LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

27 Nov 2025

LAST: 77,202	CHANGE: 314.42	OPEN: 76,888	HIGH: 77,408	ASK: 0	VOLUME: 0
LAST: 77,202	CHG(%): 0.41	PREV: 76,888	LOW: 76,650	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	76,888	77,408	76,650	77,202
26 Nov 25	75,368	76,974	75,185	76,888
25 Nov 25	73,972	75,659	73,007	75,368
24 Nov 25	74,004	75,115	73,489	73,972
21 Nov 25	74,902	74,902	72,675	74,004
20 Nov 25	73,983	76,193	73,983	74,902
19 Nov 25	74,640	75,297	73,287	73,983
18 Nov 25	77,953	77,953	73,996	74,640
17 Nov 25	78,782	79,300	77,561	77,953
14 Nov 25	81,560	81,560	77,474	78,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,202