LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

07 Jul 2026

LAST: 114,811	CHANGE: 2234.73	OPEN: 117,046	HIGH: 118,184	ASK: 0	VOLUME: 0
LAST: 114,811	CHG(%): 1.91	PREV: 117,046	LOW: 114,811	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	117,046	118,184	114,811	114,811
06 Jul 26	116,452	117,919	116,134	117,046
03 Jul 26	114,750	116,562	114,750	116,452
02 Jul 26	111,208	115,960	111,000	114,750
01 Jul 26	111,552	111,619	109,989	111,208
30 Jun 26	109,340	111,815	109,340	111,552
29 Jun 26	109,801	110,926	108,639	109,340
26 Jun 26	112,049	112,049	108,436	109,801
25 Jun 26	111,436	112,809	111,061	112,049
24 Jun 26	113,120	113,237	110,765	111,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,811