FMIBL2XFTSE MIB Daily Leveraged07/04/2025
LAST:

 64,482		CHANGE:
 1057.66		OPEN:
65,540		HIGH:
65,540		ASK:
0		VOLUME:
0
CHANGE(%):
1.61		PREV:
65,540		LOW:
64,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2565,54065,54064,23164,48200
07/03/2565,02865,54064,44165,54000
07/01/2565,06365,06364,04664,30400
06/30/2564,91265,39364,43165,06300
06/27/2563,65164,91263,64064,91200
06/26/2563,55164,28162,89163,65100
06/25/2564,05964,62663,29063,55100
06/24/2562,03862,03862,03862,03800
06/23/2563,05063,05061,39662,03800
06/20/2562,13163,95162,13163,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:38,229.52 - 67,864.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63