LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

30 Dec 2025

LAST: 83,277	CHANGE: 1858.38	OPEN: 81,418	HIGH: 83,491	ASK: 0	VOLUME: 0
LAST: 83,277	CHG(%): 2.28	PREV: 81,418	LOW: 81,397	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	81,418	83,491	81,397	83,277
29 Dec 25	82,077	82,241	81,356	81,418
26 Dec 25	82,035	82,508	81,527	82,077
25 Dec 25	82,035	82,508	81,527	82,077
24 Dec 25	82,035	82,508	81,527	82,077
23 Dec 25	82,035	82,508	81,527	82,077
22 Dec 25	82,656	82,767	81,699	82,035
19 Dec 25	81,581	82,725	81,389	82,656
18 Dec 25	80,262	81,581	80,162	81,581
17 Dec 25	79,871	80,978	79,871	80,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,277