LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

16 Jan 2026

LAST: 86,360	CHANGE: 194.56	OPEN: 86,554	HIGH: 86,554	ASK: 0	VOLUME: 0
LAST: 86,360	CHG(%): 0.22	PREV: 86,554	LOW: 85,774	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	86,554	86,554	85,774	86,360
15 Jan 26	85,799	86,836	85,799	86,554
14 Jan 26	85,346	86,334	85,335	85,799
13 Jan 26	86,131	86,302	85,178	85,346
12 Jan 26	86,099	86,269	84,798	86,131
09 Jan 26	85,925	86,322	85,569	86,099
08 Jan 26	85,507	86,080	84,985	85,925
07 Jan 26	86,246	87,072	85,507	85,507
06 Jan 26	86,607	87,896	86,246	86,246
05 Jan 26	84,852	86,614	84,852	86,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,360