LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

22 Apr 2026

LAST: 93,813	CHANGE: 469.87	OPEN: 94,283	HIGH: 95,022	ASK: 0	VOLUME: 0
LAST: 93,813	CHG(%): 0.50	PREV: 94,283	LOW: 93,672	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	94,283	95,022	93,672	93,813
21 Apr 26	95,493	96,402	94,079	94,283
20 Apr 26	97,268	97,268	95,105	95,493
17 Apr 26	93,977	97,611	93,977	97,268
16 Apr 26	94,489	95,652	93,745	93,977
15 Apr 26	94,573	94,751	93,948	94,489
14 Apr 26	92,066	94,715	92,066	94,573
13 Apr 26	92,402	92,402	90,341	92,066
10 Apr 26	91,322	93,018	91,150	92,402
09 Apr 26	90,420	91,322	89,690	91,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93,813