FMIBL2XFTSE MIB Daily Leveraged01/17/2025
LAST:

 53,252		CHANGE:
 1294.57		OPEN:
51,958		HIGH:
53,387		ASK:
0		VOLUME:
0
CHANGE(%):
2.49		PREV:
51,958		LOW:
51,958		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2551,95853,38751,95853,25200
01/16/2551,46352,50651,46351,95800
01/15/2549,98151,61849,98151,46300
01/14/2549,06850,24249,06849,98100
01/13/2549,90949,90948,56649,06800
01/10/2550,55950,88349,90949,90900
01/09/2549,97550,77349,24750,55900
01/08/2549,49850,42349,22249,97500
01/07/2549,05649,51947,86949,49800
01/06/2547,26049,05647,26049,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:29,014.21 - 50,502.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31