LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

19 Feb 2026

LAST: 86,345	CHANGE: 2170.15	OPEN: 88,515	HIGH: 88,515	ASK: 0	VOLUME: 0
LAST: 86,345	CHG(%): 2.45	PREV: 88,515	LOW: 85,468	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	88,515	88,515	85,468	86,345
18 Feb 26	86,270	88,724	86,270	88,515
17 Feb 26	84,985	86,387	84,516	86,270
16 Feb 26	85,043	86,252	84,985	84,985
13 Feb 26	88,068	88,068	83,840	85,043
12 Feb 26	89,178	90,846	87,665	88,068
11 Feb 26	90,311	90,503	88,090	89,178
10 Feb 26	90,393	91,028	89,678	90,311
09 Feb 26	86,830	90,437	86,830	90,393
06 Feb 26	86,618	87,174	85,106	86,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,345