LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

11 Dec 2025

LAST: 78,858	CHANGE: 844.62	OPEN: 78,013	HIGH: 79,393	ASK: 0	VOLUME: 0
LAST: 78,858	CHG(%): 1.08	PREV: 78,013	LOW: 77,451	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	78,013	79,393	77,451	78,858
10 Dec 25	78,411	78,411	77,109	78,013
09 Dec 25	77,908	79,284	77,908	78,411
08 Dec 25	77,922	78,117	77,440	77,908
05 Dec 25	78,238	78,794	77,902	77,922
04 Dec 25	77,746	78,337	77,274	78,238
03 Dec 25	77,659	78,931	77,513	77,746
02 Dec 25	77,323	78,523	77,323	77,659
01 Dec 25	77,687	77,687	75,884	77,323
28 Nov 25	77,202	77,809	76,807	77,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,858