LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

06 May 2026

LAST: 101,226	CHANGE: 4538.17	OPEN: 96,695	HIGH: 101,505	ASK: 0	VOLUME: 0
LAST: 101,226	CHG(%): 4.69	PREV: 96,688	LOW: 96,695	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	96,695	101,505	96,695	101,226
05 May 26	92,496	96,851	92,496	96,688
04 May 26	95,562	96,216	92,317	92,496
01 May 26	93,802	95,622	91,282	95,562
30 Apr 26	93,802	95,622	91,282	95,562
29 Apr 26	94,771	94,898	93,367	93,802
28 Apr 26	93,343	95,833	93,343	94,771
27 Apr 26	93,291	94,630	92,847	93,343
24 Apr 26	94,286	94,286	92,104	93,291
23 Apr 26	93,813	94,604	92,714	94,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101,226