FMIBL2XFTSE MIB Daily Leveraged06/18/2024
LAST:

 45,193
CHANGE:
 1087.89
OPEN:
44,105
HIGH:
45,290
ASK:
0
VOLUME:
0
CHANGE(%):
2.47
PREV:
44,105
LOW:
44,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2444,10545,29044,10545,19300
06/17/2443,47244,62043,25844,10500
06/14/2446,06746,06742,95843,47200
06/13/2448,17348,17345,92346,06700
06/12/2446,83948,24846,83948,17300
06/11/2448,72748,98346,44346,83900
06/10/2449,08049,08047,88348,72700
06/07/2449,58049,96448,51749,08000
06/06/2448,66549,65648,64449,58000
06/05/2448,02149,31848,02148,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:28,931.92 - 50,502.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11