LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

17 Apr 2026

LAST: 97,268	CHANGE: 3291.22	OPEN: 93,977	HIGH: 97,611	ASK: 0	VOLUME: 0
LAST: 97,268	CHG(%): 3.50	PREV: 93,977	LOW: 93,977	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	93,977	97,611	93,977	97,268
16 Apr 26	94,489	95,652	93,745	93,977
15 Apr 26	94,573	94,751	93,948	94,489
14 Apr 26	92,066	94,715	92,066	94,573
13 Apr 26	92,402	92,402	90,341	92,066
10 Apr 26	91,322	93,018	91,150	92,402
09 Apr 26	90,420	91,322	89,690	91,322
08 Apr 26	84,196	91,579	84,196	90,420
07 Apr 26	85,017	87,323	83,479	84,196
06 Apr 26	85,359	85,359	81,872	85,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,268