LSE, FMIBL2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Leveraged RT Net-of-Tax (Lux) TR Index]

06 Mar 2026

LAST: 79,930	CHANGE: 1674.59	OPEN: 81,605	HIGH: 83,207	ASK: 0	VOLUME: 0
LAST: 79,930	CHG(%): 2.05	PREV: 81,605	LOW: 78,208	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	81,605	83,207	78,208	79,930
05 Mar 26	84,319	85,431	81,408	81,605
04 Mar 26	81,154	84,960	80,675	84,319
03 Mar 26	88,055	88,055	79,519	81,154
02 Mar 26	91,683	91,683	86,870	88,055
27 Feb 26	92,531	93,389	91,342	91,684
26 Feb 26	91,546	92,608	91,121	92,531
25 Feb 26	89,560	91,548	89,560	91,546
24 Feb 26	89,748	89,905	88,580	89,560
23 Feb 26	88,899	91,293	88,854	89,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,930