LSE, FEMD End of Day and Historical Share Prices [Fidelity EM Qual Income Ucits ETF Inc]

04 Sep 2026

LAST: 6.375	CHANGE: 0.13	OPEN: 6.336	HIGH: 6.375	ASK: 4.666	VOLUME: 13.6K
LAST: 6.375	CHG(%): 2.13	PREV: 6.242	LOW: 6.318	BID: 4.645

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6.336	6.375	6.318	6.375	13.6K
03 Sep 26	6.217	6.242	6.204	6.242	2.3K
02 Sep 26	6.231	6.263	6.181	6.260	26.0K
01 Sep 26	6.283	6.347	6.258	6.283	3.4K
31 Aug 26	6.250	6.274	6.247	6.260	1.4K
28 Aug 26	6.250	6.274	6.247	6.253	1.4K
27 Aug 26	6.191	6.200	6.165	6.181	1.9K
26 Aug 26	6.153	6.153	6.141	6.151	2.3K
25 Aug 26	6.080	6.106	6.037	6.106	100
24 Aug 26	6.042	6.042	5.999	5.999	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.375