FEMDFidelity Ucits Icav10/07/2024
LAST:

 4.184		CHANGE:
 0.03		OPEN:
4.202		HIGH:
4.203		ASK:
4.666		VOLUME:
15,347
CHANGE(%):
0.75		PREV:
4.153		LOW:
4.184		BID:
4.645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/244.2024.2034.1844.18415,3470
10/04/244.1424.1534.1334.15337,1030
10/03/244.1534.1534.1264.1441,0860
10/02/244.1474.1784.1434.14314,6270
09/30/244.0914.1184.0914.1091,9690
09/27/244.1574.1574.1454.1462,3650
09/26/244.1104.1514.1104.1315,5590
09/25/244.0184.0724.0184.0584,2560
09/24/244.0444.0664.0414.0665,8280
09/23/243.9934.0143.9934.0057660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82