FEMDFidelity Ucits Icav03/24/2023
LAST:

 3.733		CHANGE:
 0.04		OPEN:
3.718		HIGH:
3.733		ASK:
4.666		VOLUME:
5,887
CHANGE(%):
1.08		PREV:
3.773		LOW:
3.718		BID:
4.645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233.7183.7333.7183.7335,8870
03/23/233.7323.7733.7323.77345,8900
03/22/233.6963.7273.6963.7212,7020
03/21/233.6823.7193.6823.7198,6870
03/20/233.6443.6553.6433.6554,6880
03/17/233.7463.7463.6943.69425,0720
03/16/233.7003.7343.7003.7157,1930
03/15/233.7493.7493.6993.70138,0230
03/14/233.6943.7343.6943.72215,9850
03/13/233.7453.7493.7273.74938,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67