LSE, FEMD End of Day and Historical Share Prices [Fidelity EM Qual Income Ucits ETF Inc]

06 May 2026

LAST: 5.771	CHANGE: 0.07	OPEN: 5.792	HIGH: 5.802	ASK: 4.666	VOLUME: 7.5K
LAST: 5.771	CHG(%): 1.14	PREV: 5.706	LOW: 5.718	BID: 4.645

Period:

Date	Open	High	Low	Close	Volume
06 May 26	5.792	5.802	5.718	5.771	7.5K
05 May 26	5.653	5.706	5.648	5.706	24.0K
04 May 26	5.615	5.615	5.594	5.641	78
01 May 26	5.614	5.614	5.614	5.614	100
30 Apr 26	5.546	5.581	5.546	5.579	1.3K
29 Apr 26	5.583	5.583	5.547	5.547	16.3K
28 Apr 26	5.540	5.571	5.534	5.534	4.2K
27 Apr 26	5.543	5.561	5.530	5.530	822
24 Apr 26	5.557	5.593	5.544	5.561	20.4K
23 Apr 26	5.530	5.530	5.481	5.529	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.771