FEMDFidelity Ucits Icav07/03/2025
LAST:

 4.373
CHANGE:
 0.11
OPEN:
4.355
HIGH:
4.373
ASK:
0.000
VOLUME:
6,529
CHANGE(%):
2.68
PREV:
4.259
LOW:
4.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.3554.3734.3504.3736,5290
07/02/254.2874.3484.2794.33410,4120
07/01/254.2944.3154.2704.298163,3970
06/30/254.2694.3744.2554.279334,4500
06/27/254.2474.2554.2464.2554,0090
06/26/254.2554.2704.2444.25216,8720
06/25/254.2614.2734.2474.2595,5080
06/24/254.2294.2474.2264.22610,5350
06/23/254.2014.2214.1814.2213,2900
06/20/254.1974.1974.1974.1972,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63