LSE, FEMD End of Day and Historical Share Prices [Fidelity Ucits Icav]

08 Dec 2025

LAST: 4.702	CHANGE: 0.06	OPEN: 4.727	HIGH: 4.727	ASK: 4.666	VOLUME: 9.8K
LAST: 4.702	CHG(%): 1.18	PREV: 4.758	LOW: 4.697	BID: 4.645

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4.727	4.727	4.697	4.702	9.8K
05 Dec 25	4.751	4.759	4.751	4.758	20.6K
04 Dec 25	4.706	4.706	4.694	4.702	100
03 Dec 25	4.752	4.752	4.704	4.704	6.8K
02 Dec 25	4.757	4.768	4.747	4.747	3.5K
01 Dec 25	4.760	4.764	4.744	4.764	598
28 Nov 25	4.768	4.768	4.768	4.768	100
27 Nov 25	4.750	4.752	4.730	4.730	838
26 Nov 25	4.739	4.752	4.733	4.739	100
25 Nov 25	4.728	4.728	4.701	4.704	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.702