LSE, FEMD End of Day and Historical Share Prices [Fidelity Ucits Icav]

01 Dec 2025

LAST: 4.764	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.764	ASK: 4.666	VOLUME: 598
LAST: 4.764	CHG(%): 0.08	PREV: 4.768	LOW: 4.744	BID: 4.645

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	4.760	4.764	4.744	4.764	598
28 Nov 25	4.768	4.768	4.768	4.768	100
27 Nov 25	4.750	4.752	4.730	4.730	838
26 Nov 25	4.739	4.752	4.733	4.739	100
25 Nov 25	4.728	4.728	4.701	4.704	1.7K
24 Nov 25	4.673	4.712	4.673	4.709	18.4K
21 Nov 25	4.677	4.683	4.666	4.666	24.8K
20 Nov 25	4.790	4.790	4.749	4.749	42.3K
19 Nov 25	4.755	4.795	4.755	4.755	5.1K
18 Nov 25	4.724	4.749	4.722	4.749	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.764